Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:05	265.95	1142	AT	265.9	265.95	Buy		6,945,483	3951	LSE
01:30:05	265.95	177	AT	265.9	265.95	Buy		6,944,341	3950	LSE
01:30:05	265.95	1319	AT	265.9	265.95	Buy		6,944,164	3949	LSE
01:30:03	265.85	1950	AT	265.75	265.85	Buy		6,942,845	3948	LSE
01:30:03	265.85	2238	AT	265.75	265.85	Buy		6,940,895	3947	LSE
01:30:03	265.85	1553	AT	265.75	265.85	Buy		6,938,657	3946	LSE
01:30:03	265.85	2853	AT	265.75	265.85	Buy		6,937,104	3945	LSE
01:30:02	265.8	74	AT	265.75	265.8	Buy		6,934,251	3944	LSE
01:30:02	265.8	1711	AT	265.75	265.8	Buy		6,934,177	3943	LSE
01:30:02	265.8	1068	AT	265.75	265.8	Buy		6,932,466	3942	LSE
01:30:01	265.85	758	AT	265.8	265.85	Buy		6,931,398	3941	LSE
01:30:01	265.85	2095	AT	265.8	265.85	Buy		6,930,640	3940	LSE
01:30:01	265.85	1028	AT	265.85	265.9	Sell		6,928,545	3939	LSE
01:30:01	265.85	602	AT	265.85	265.9	Sell		6,927,517	3938	LSE
01:30:01	265.85	1037	AT	265.85	265.9	Sell		6,926,915	3937	LSE
01:30:01	265.8	333	AT	265.8	265.9	Sell		6,925,878	3936	LSE
01:30:01	265.8	1325	AT	265.8	265.9	Sell		6,925,545	3935	LSE
01:30:01	265.85	1110	AT	265.85	265.9	Sell		6,924,220	3934	LSE
01:30:01	265.85	360	AT	265.85	265.9	Sell		6,923,110	3933	LSE
01:30:01	265.8	304	AT	265.8	265.9	Sell		6,922,750	3932	LSE
01:30:01	265.8	474	AT	265.8	265.9	Sell		6,922,446	3931	LSE
01:30:01	265.8	750	AT	265.8	265.9	Sell		6,921,972	3930	LSE
01:30:01	265.8	784	AT	265.8	265.9	Sell		6,921,222	3929	LSE
01:30:01	265.85	144	AT	265.85	265.9	Sell		6,920,438	3928	LSE
01:30:01	265.85	600	AT	265.85	265.9	Sell		6,920,294	3927	LSE
01:30:01	265.85	876	AT	265.85	265.9	Sell		6,919,694	3926	LSE
01:30:01	265.8	120	AT	265.8	265.9	Sell		6,918,818	3925	LSE
01:30:01	265.8	152	AT	265.8	265.9	Sell		6,918,698	3924	LSE
01:30:01	265.8	1400	AT	265.8	265.9	Sell		6,918,546	3923	LSE
01:30:01	265.85	2072	AT	265.85	265.95	Sell		6,917,146	3922	LSE
01:30:01	265.85	1360	AT	265.85	265.95	Sell		6,915,074	3921	LSE
01:30:01	265.85	73	AT	265.85	265.95	Sell		6,913,714	3920	LSE
01:30:01	265.85	1109	AT	265.85	265.95	Sell		6,913,641	3919	LSE
01:30:01	265.85	30	AT	265.85	265.95	Sell		6,912,532	3918	LSE
01:30:01	265.85	24	AT	265.85	265.95	Sell		6,912,502	3917	LSE
01:30:01	265.85	20	AT	265.85	265.95	Sell		6,912,478	3916	LSE
01:30:01	265.9	1742	AT	265.85	265.9	Buy		6,912,458	3915	LSE
01:30:01	265.85	106	AT	265.85	265.9	Sell		6,910,716	3914	LSE
01:30:01	265.85	1201	AT	265.85	265.95	Sell		6,910,610	3913	LSE
01:30:01	265.85	867	AT	265.85	265.95	Sell		6,909,409	3912	LSE
01:30:01	265.9	1472	AT	265.9	265.95	Sell		6,908,542	3911	LSE
01:30:01	265.85	240	AT	265.85	265.95	Sell		6,907,070	3910	LSE
01:30:01	265.85	470	AT	265.85	265.95	Sell		6,906,830	3909	LSE
01:30:01	265.85	869	AT	265.85	266.0	Sell		6,906,360	3908	LSE
01:30:01	265.9	2942	AT	265.9	266.0	Sell		6,905,491	3907	LSE
01:30:01	265.9	1247	AT	265.9	266.0	Sell		6,902,549	3906	LSE
01:30:01	265.9	186	AT	265.9	266.0	Sell		6,901,302	3905	LSE
01:30:00	265.9	1766	AT	265.9	266.0	Sell		6,901,116	3904	LSE
01:30:00	265.9	594	AT	265.9	266.0	Sell		6,899,350	3903	LSE
01:30:00	265.9	1600	AT	265.9	266.0	Sell		6,898,756	3902	LSE
01:30:00	265.9	138	AT	265.9	266.0	Sell		6,897,156	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions