Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (01:23-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:05	266.05	794	AT	266.05	266.1	Sell		6,771,491	3801	LSE
01:23:04	266.1	2	O	266.0	266.1	Buy		6,770,697	3800	LSE
01:23:03	266.065	370	O	266.0	266.1	Buy		6,770,695	3799	LSE
01:22:44	266.1	154	AT	266.1	266.15	Sell		6,770,325	3798	LSE
01:22:41	266.1	1901	AT	266.05	266.1	Buy		6,770,171	3797	LSE
01:22:41	266.1	360	AT	266.05	266.1	Buy		6,768,270	3796	LSE
01:22:41	266.1	534	AT	266.05	266.1	Buy		6,767,910	3795	LSE
01:22:30	266.1	1039	AT	266.1	266.15	Sell		6,767,376	3794	LSE
01:22:30	266.1	737	AT	266.1	266.15	Sell		6,766,337	3793	LSE
01:22:30	266.1	54	AT	266.1	266.15	Sell		6,765,600	3792	LSE
01:22:30	266.1	949	AT	266.1	266.15	Sell		6,765,546	3791	LSE
01:22:21	266.15	57	O	266.1	266.15	Buy		6,764,597	3790	LSE
01:22:11	266.1	2853	AT	266.05	266.1	Buy		6,764,540	3789	LSE
01:21:38	266.05	1	O	266.05	266.15	Sell		6,761,687	3788	LSE
01:21:32	266.05	1792	AT	265.95	266.05	Buy		6,761,686	3787	LSE
01:21:32	266.05	1513	AT	265.95	266.05	Buy		6,759,894	3786	LSE
01:21:32	266.05	8112	AT	265.95	266.05	Buy		6,758,381	3785	LSE
01:21:32	266.05	2095	AT	265.95	266.05	Buy		6,750,269	3784	LSE
01:21:06	266.0	1074	AT	265.95	266.0	Buy		6,748,174	3783	LSE
01:20:53	266.0	6000	O	265.95	266.05	Sell		6,747,100	3782	LSE
01:20:48	266.0	1476	AT	265.95	266.0	Buy		6,741,100	3781	LSE
01:20:48	266.0	1655	AT	265.95	266.0	Buy		6,739,624	3780	LSE
01:20:48	265.95	1620	AT	265.85	265.95	Buy		6,737,969	3779	LSE
01:20:48	265.95	3597	AT	265.85	265.95	Buy		6,736,349	3778	LSE
01:20:48	265.95	149	AT	265.85	265.95	Buy		6,732,752	3777	LSE
01:20:48	265.95	1837	AT	265.85	265.95	Buy		6,732,603	3776	LSE
01:20:41	265.878	4000	O	265.85	265.95	Sell		6,730,766	3775	LSE
01:20:34	265.9	1524	O	265.85	265.95			6,726,766	3774	LSE
01:20:34	265.9	337	AT	265.9	265.95	Sell		6,725,242	3773	LSE
01:20:34	265.9	1524	AT	265.9	265.95	Sell		6,724,905	3772	LSE
01:20:34	265.9	88	AT	265.9	265.95	Sell		6,723,381	3771	LSE
01:20:34	265.9	1005	AT	265.9	265.95	Sell		6,723,293	3770	LSE
01:20:34	265.9	739	AT	265.9	265.95	Sell		6,722,288	3769	LSE
01:20:05	265.9	274	O	265.9	266.0	Sell		6,721,549	3768	LSE
01:20:04	265.95	472	AT	265.9	265.95	Buy		6,721,275	3767	LSE
01:20:04	265.95	472	AT	265.9	265.95	Buy		6,720,803	3766	LSE
01:19:51	265.95	185	AT	265.95	266.0	Sell		6,720,331	3765	LSE
01:19:51	265.95	2721	AT	265.95	266.0	Sell		6,720,146	3764	LSE
01:19:45	265.95	191	AT	265.95	266.0	Sell		6,717,425	3763	LSE
01:19:45	265.95	2800	AT	265.95	266.0	Sell		6,717,234	3762	LSE
01:19:31	266.0	468	O	265.95	266.05			6,714,434	3761	LSE
01:19:27	266.0	800	O	265.95	266.05			6,713,966	3760	LSE
01:19:26	266.05	45	O	265.95	266.05	Buy		6,713,166	3759	LSE
01:18:57	266.0	461	AT	266.0	266.05	Sell		6,713,121	3758	LSE
01:18:55	266.0	981	AT	266.0	266.05	Sell		6,712,660	3757	LSE
01:18:55	266.0	2000	AT	265.95	266.0	Buy		6,711,679	3756	LSE
01:18:29	265.95	3	O	265.95	266.05	Sell		6,709,679	3755	LSE
01:18:23	266.0	3258	AT	265.95	266.0	Buy		6,709,676	3754	LSE
01:18:21	266.0	370	AT	266.0	266.05	Sell		6,706,418	3753	LSE
01:18:08	266.0	1355	AT	265.95	266.0	Buy		6,706,048	3752	LSE
01:18:08	266.0	1091	AT	265.95	266.0	Buy		6,704,693	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions