Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (20:31-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:25	268.0	1190	AT	267.9	268.0	Buy		2,902,578	1601	LSE
20:31:14	267.95	2325	AT	267.9	267.95	Buy		2,901,388	1600	LSE
20:31:14	267.95	769	AT	267.9	267.95	Buy		2,899,063	1599	LSE
20:30:55	267.95	74	AT	267.95	268.0	Sell		2,898,294	1598	LSE
20:30:55	267.95	2073	AT	267.95	268.0	Sell		2,898,220	1597	LSE
20:30:55	267.95	576	AT	267.95	268.0	Sell		2,896,147	1596	LSE
20:30:49	267.95	551	AT	267.85	267.95	Buy		2,895,571	1595	LSE
20:30:49	267.95	1750	AT	267.85	267.95	Buy		2,895,020	1594	LSE
20:30:49	267.95	610	AT	267.85	267.95	Buy		2,893,270	1593	LSE
20:30:49	267.95	1691	AT	267.85	267.95	Buy		2,892,660	1592	LSE
20:30:49	267.9	1465	AT	267.9	267.95	Sell		2,890,969	1591	LSE
20:30:34	267.9	113	AT	267.85	267.9	Buy		2,889,504	1590	LSE
20:30:34	267.9	2208	AT	267.85	267.9	Buy		2,889,391	1589	LSE
20:30:34	267.9	709	AT	267.85	267.9	Buy		2,887,183	1588	LSE
20:30:34	267.85	1462	AT	267.85	267.95	Sell		2,886,474	1587	LSE
20:30:34	267.85	1493	AT	267.85	267.95	Sell		2,885,012	1586	LSE
20:30:29	267.9	1535	AT	267.9	267.95	Sell		2,883,519	1585	LSE
20:30:29	267.9	2208	AT	267.9	267.95	Sell		2,881,984	1584	LSE
20:30:20	267.95	1537	AT	267.95	268.0	Sell		2,879,776	1583	LSE
20:30:14	268.0	1814	AT	268.0	268.05	Sell		2,878,239	1582	LSE
20:30:14	268.0	1979	AT	267.9	268.0	Buy		2,876,425	1581	LSE
20:29:54	268.002	187	O	267.95	268.1	Sell		2,874,446	1580	LSE
20:29:31	268.05	1591	AT	267.95	268.05	Buy		2,874,259	1579	LSE
20:29:30	268.0	1080	AT	267.9	268.0	Buy		2,872,668	1578	LSE
20:29:30	268.0	1427	AT	267.9	268.0	Buy		2,871,588	1577	LSE
20:29:29	267.95	750	O	267.9	268.0			2,870,161	1576	LSE
20:29:20	267.9	2	O	267.9	268.0	Sell		2,869,411	1575	LSE
20:29:13	267.85	411	AT	267.85	268.0	Sell		2,869,409	1574	LSE
20:29:12	267.9	1131	AT	267.9	267.95	Sell		2,868,998	1573	LSE
20:29:12	267.9	876	AT	267.9	267.95	Sell		2,867,867	1572	LSE
20:29:12	267.9	746	AT	267.9	268.0	Sell		2,866,991	1571	LSE
20:29:00	267.95	2267	O	267.9	268.0			2,866,245	1570	LSE
20:28:56	267.95	741	AT	267.95	268.0	Sell		2,863,978	1569	LSE
20:27:58	267.9	1	O	267.9	268.05	Sell		2,863,237	1568	LSE
20:27:40	268.0	2721	AT	268.0	268.05	Sell		2,863,236	1567	LSE
20:27:40	268.0	608	AT	267.9	268.0	Buy		2,860,515	1566	LSE
20:27:40	268.0	608	AT	267.9	268.0	Buy		2,859,907	1565	LSE
20:27:40	268.0	200	AT	267.9	268.0	Buy		2,859,299	1564	LSE
20:27:20	268.05	307	AT	268.05	268.1	Sell		2,859,099	1563	LSE
20:27:20	268.05	307	AT	268.05	268.1	Sell		2,858,792	1562	LSE
20:27:20	268.071	2598	O	268.05	268.1	Sell		2,858,485	1561	LSE
20:27:15	268.071	2611	O	268.05	268.1	Sell		2,855,887	1560	LSE
20:27:08	268.115	32	O	268.0	268.1	Buy		2,853,276	1559	LSE
20:27:06	268.155	1121	O	268.0	268.1	Buy		2,853,244	1558	LSE
20:27:02	268.1	1624	AT	268.1	268.15	Sell		2,852,123	1557	LSE
20:27:02	268.1	876	AT	268.1	268.15	Sell		2,850,499	1556	LSE
20:27:02	268.1	3101	AT	268.1	268.15	Sell		2,849,623	1555	LSE
20:27:02	268.1	2500	AT	268.1	268.15	Sell		2,846,522	1554	LSE
20:27:02	268.1	1813	AT	268.1	268.15	Sell		2,844,022	1553	LSE
20:27:01	268.15	1	O	268.1	268.15	Buy		2,842,209	1552	LSE
20:27:00	268.1	932	AT	268.05	268.1	Buy		2,842,208	1551	LSE

Pono Capital Three

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions