Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:53-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:39	266.7	648	AT	266.6	266.7	Buy		1,486,626	1051	LSE
19:53:30	266.65	613	AT	266.55	266.65	Buy		1,485,978	1050	LSE
19:53:17	266.7	500	O	266.55	266.7	Buy		1,485,365	1049	LSE
19:53:15	266.7	29	O	266.6	266.75	Buy		1,484,865	1048	LSE
19:53:00	266.7	674	AT	266.6	266.7	Buy		1,484,836	1047	LSE
19:53:00	266.7	420	AT	266.6	266.7	Buy		1,484,162	1046	LSE
19:53:00	266.7	254	AT	266.6	266.7	Buy		1,483,742	1045	LSE
19:53:00	266.7	1396	AT	266.6	266.7	Buy		1,483,488	1044	LSE
19:52:53	266.65	3012	O	266.6	266.7			1,482,092	1043	LSE
19:52:52	266.7	1	O	266.6	266.7	Buy		1,479,080	1042	LSE
19:52:40	266.65	23	AT	266.55	266.65	Buy		1,479,079	1041	LSE
19:52:40	266.65	2020	AT	266.55	266.65	Buy		1,479,056	1040	LSE
19:52:21	266.625	400	O	266.55	266.7			1,477,036	1039	LSE
19:52:20	266.55	38	O	266.55	266.7	Sell		1,476,636	1038	LSE
19:52:20	266.55	3	O	266.55	266.7	Sell		1,476,598	1037	LSE
19:52:05	266.65	1812	AT	266.55	266.65	Buy		1,476,595	1036	LSE
19:51:53	266.7	37	O	266.5	266.65	Buy		1,474,783	1035	LSE
19:51:48	266.65	1973	AT	266.55	266.65	Buy		1,474,746	1034	LSE
19:51:34	266.641	137	O	266.55	266.65	Buy		1,472,773	1033	LSE
19:51:27	266.7	2189	AT	266.6	266.7	Buy		1,472,636	1032	LSE
19:51:27	266.65	2208	AT	266.55	266.65	Buy		1,470,447	1031	LSE
19:51:27	266.65	449	AT	266.55	266.65	Buy		1,468,239	1030	LSE
19:51:27	266.6	2000	AT	266.5	266.6	Buy		1,467,790	1029	LSE
19:51:27	266.55	1332	AT	266.55	266.65	Sell		1,465,790	1028	LSE
19:51:27	266.6	1470	AT	266.55	266.6	Buy		1,464,458	1027	LSE
19:51:27	266.6	208	AT	266.55	266.6	Buy		1,462,988	1026	LSE
19:51:27	266.6	2000	AT	266.55	266.6	Buy		1,462,780	1025	LSE
19:51:27	266.55	876	AT	266.55	266.6	Sell		1,460,780	1024	LSE
19:51:27	266.6	562	AT	266.5	266.6	Buy		1,459,904	1023	LSE
19:51:27	266.55	893	AT	266.55	266.6	Sell		1,459,342	1022	LSE
19:51:27	266.55	1106	AT	266.55	266.6	Sell		1,458,449	1021	LSE
19:51:27	266.55	931	AT	266.55	266.6	Sell		1,457,343	1020	LSE
19:51:27	266.55	6000	AT	266.55	266.6	Sell		1,456,412	1019	LSE
19:51:23	266.65	14	O	266.55	266.65	Buy		1,450,412	1018	LSE
19:51:16	266.6	500	O	266.55	266.65			1,450,398	1017	LSE
19:51:03	266.55	738	AT	266.55	266.65	Sell		1,449,898	1016	LSE
19:51:00	266.55	81	AT	266.55	266.65	Sell		1,449,160	1015	LSE
19:51:00	266.55	1710	AT	266.45	266.55	Buy		1,449,079	1014	LSE
19:51:00	266.55	785	AT	266.45	266.55	Buy		1,447,369	1013	LSE
19:50:59	266.45	865	AT	266.4	266.45	Buy		1,446,584	1012	LSE
19:50:59	266.45	865	AT	266.4	266.45	Buy		1,445,719	1011	LSE
19:49:52	266.5	2	O	266.35	266.5	Buy		1,444,854	1010	LSE
19:49:47	266.4	93	O	266.3	266.45	Buy		1,444,852	1009	LSE
19:49:45	266.5	2208	AT	266.5	266.6	Sell		1,444,759	1008	LSE
19:49:45	266.5	1462	AT	266.5	266.6	Sell		1,442,551	1007	LSE
19:49:38	266.65	1951	AT	266.55	266.65	Buy		1,441,089	1006	LSE
19:49:30	266.7	1855	AT	266.7	266.8	Sell		1,439,138	1005	LSE
19:49:29	266.75	1545	AT	266.65	266.75	Buy		1,437,283	1004	LSE
19:49:29	266.75	2500	AT	266.65	266.75	Buy		1,435,738	1003	LSE
19:49:29	266.75	476	AT	266.65	266.75	Buy		1,433,238	1002	LSE
19:49:28	266.75	1645	AT	266.75	266.85	Sell		1,432,762	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions