Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:17-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:47	266.65	653	AT	266.65	266.8	Sell		947,235	601	LSE
19:17:47	266.65	587	AT	266.65	266.8	Sell		946,582	600	LSE
19:17:47	266.65	1937	AT	266.55	266.65	Buy		945,995	599	LSE
19:17:47	266.55	795	AT	266.55	266.65	Sell		944,058	598	LSE
19:17:47	266.55	2000	AT	266.55	266.65	Sell		943,263	597	LSE
19:17:47	266.55	920	AT	266.55	266.65	Sell		941,263	596	LSE
19:17:37	266.6	1905	AT	266.55	266.6	Buy		940,343	595	LSE
19:17:16	266.45	945	AT	266.45	266.6	Sell		938,438	594	LSE
19:17:16	266.55	413	AT	266.4	266.55	Buy		937,493	593	LSE
19:17:09	266.45	705	AT	266.35	266.45	Buy		937,080	592	LSE
19:17:09	266.45	4600	AT	266.45	266.5	Sell		936,375	591	LSE
19:17:09	266.45	890	AT	266.45	266.5	Sell		931,775	590	LSE
19:17:09	266.45	899	AT	266.4	266.45	Buy		930,885	589	LSE
19:17:09	266.45	1446	AT	266.4	266.45	Buy		929,986	588	LSE
19:17:09	266.45	1546	AT	266.4	266.45	Buy		928,540	587	LSE
19:17:01	266.4	418	AT	266.4	266.45	Sell		926,994	586	LSE
19:17:00	266.4	418	AT	266.4	266.45	Sell		926,576	585	LSE
19:17:00	266.4	1443	AT	266.4	266.45	Sell		926,158	584	LSE
19:17:00	266.4	1546	AT	266.4	266.45	Sell		924,715	583	LSE
19:16:59	266.5	270	AT	266.5	266.55	Sell		923,169	582	LSE
19:16:59	266.55	1	O	266.5	266.55	Buy		922,899	581	LSE
19:16:59	266.5	270	AT	266.5	266.55	Sell		922,898	580	LSE
19:16:59	266.5	270	AT	266.5	266.55	Sell		922,628	579	LSE
19:16:59	266.5	748	AT	266.5	266.55	Sell		922,358	578	LSE
19:16:53	266.5	1325	AT	266.5	266.55	Sell		921,610	577	LSE
19:16:40	266.6	1	O	266.5	266.6	Buy		920,285	576	LSE
19:16:12	266.572	4	O	266.5	266.6	Buy		920,284	575	LSE
19:16:06	266.5	388	AT	266.5	266.6	Sell		920,280	574	LSE
19:16:05	266.5	1408	AT	266.4	266.5	Buy		919,892	573	LSE
19:16:05	266.5	592	AT	266.4	266.5	Buy		918,484	572	LSE
19:16:05	266.5	3924	AT	266.5	266.55	Sell		917,892	571	LSE
19:16:05	266.5	786	AT	266.5	266.55	Sell		913,968	570	LSE
19:16:05	266.55	2208	AT	266.55	266.6	Sell		913,182	569	LSE
19:16:00	266.55	1116	O	266.5	266.6			910,974	568	LSE
19:15:41	266.45	45	O	266.45	266.6	Sell		909,858	567	LSE
19:15:41	266.6	1	O	266.45	266.6	Buy		909,813	566	LSE
19:15:37	266.5	1	O	266.45	266.6	Sell		909,812	565	LSE
19:15:35	266.5	1	O	266.35	266.5	Buy		909,811	564	LSE
19:15:19	266.3	1	O	266.2	266.3	Buy		909,810	563	LSE
19:15:17	266.15	700	AT	266.15	266.3	Sell		909,809	562	LSE
19:15:15	266.2	683	AT	266.05	266.2	Buy		909,109	561	LSE
19:15:15	266.05	574	AT	266.0	266.05	Buy		908,426	560	LSE
19:15:15	266.05	3389	AT	266.0	266.05	Buy		907,852	559	LSE
19:15:15	266.05	1273	AT	266.0	266.05	Buy		904,463	558	LSE
19:15:15	266.05	219	AT	266.0	266.05	Buy		903,190	557	LSE
19:15:15	266.05	6000	AT	265.95	266.05	Buy		902,971	556	LSE
19:15:10	266.0	1546	AT	265.85	266.0	Buy		896,971	555	LSE
19:15:10	266.0	2000	AT	265.85	266.0	Buy		895,425	554	LSE
19:15:10	266.0	1	O	265.85	266.0	Buy		893,425	553	LSE
19:15:09	265.9	240	AT	265.9	266.05	Sell		893,424	552	LSE
19:15:08	265.9	12	O	265.9	266.05	Sell		893,184	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions