Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (02:07-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:30	265.1	748	AT	265.1	265.15	Sell		9,475,875	4951	LSE
02:07:30	265.1	1600	AT	265.1	265.2	Sell		9,475,127	4950	LSE
02:07:30	265.1	334	AT	265.1	265.2	Sell		9,473,527	4949	LSE
02:07:30	265.1	466	AT	265.1	265.2	Sell		9,473,193	4948	LSE
02:07:30	265.1	4000	AT	265.1	265.2	Sell		9,472,727	4947	LSE
02:07:30	265.2	923	AT	265.2	265.25	Sell		9,468,727	4946	LSE
02:07:30	265.2	884	AT	265.2	265.25	Sell		9,467,804	4945	LSE
02:07:30	265.2	788	AT	265.2	265.25	Sell		9,466,920	4944	LSE
02:07:30	265.2	2224	AT	265.2	265.25	Sell		9,466,132	4943	LSE
02:07:30	265.25	2241	AT	265.25	265.3	Sell		9,463,908	4942	LSE
02:07:30	265.25	3836	AT	265.25	265.3	Sell		9,461,667	4941	LSE
02:07:30	265.25	2303	AT	265.25	265.3	Sell		9,457,831	4940	LSE
02:07:30	265.3	145	AT	265.3	265.4	Sell		9,455,528	4939	LSE
02:07:30	265.3	1014	AT	265.3	265.4	Sell		9,455,383	4938	LSE
02:07:15	265.322	7495	O	265.35	265.4	Sell		9,454,369	4937	LSE
02:07:15	265.35	1	AT	265.3	265.35	Buy		9,446,874	4936	LSE
02:07:01	265.25	337	O	265.25	265.35	Sell		9,446,873	4935	LSE
02:06:51	265.3	7279	AT	265.25	265.3	Buy		9,446,536	4934	LSE
02:06:51	265.3	2721	AT	265.25	265.3	Buy		9,439,257	4933	LSE
02:06:41	265.25	45	AT	265.2	265.25	Buy		9,436,536	4932	LSE
02:06:35	265.15	10	O	265.2	265.25	Sell		9,436,491	4931	LSE
02:06:35	265.2	634	AT	265.15	265.2	Buy		9,436,481	4930	LSE
02:06:32	265.13	12606	O	265.15	265.2	Sell		9,435,847	4929	LSE
02:06:31	265.1	3	O	265.15	265.2	Sell		9,423,241	4928	LSE
02:06:17	265.25	1176	O	265.2	265.3			9,423,238	4927	LSE
02:06:13	265.35	11	O	265.25	265.35	Buy		9,422,062	4926	LSE
02:05:47	265.45	14	O	265.35	265.45	Buy		9,422,051	4925	LSE
02:05:43	265.35	4180	AT	265.3	265.35	Buy		9,422,037	4924	LSE
02:05:38	265.4	271	AT	265.4	265.45	Sell		9,417,857	4923	LSE
02:05:38	265.4	1317	AT	265.4	265.45	Sell		9,417,586	4922	LSE
02:05:38	265.4	886	AT	265.4	265.45	Sell		9,416,269	4921	LSE
02:05:38	265.4	3591	AT	265.4	265.45	Sell		9,415,383	4920	LSE
02:05:38	265.4	2723	AT	265.4	265.45	Sell		9,411,792	4919	LSE
02:05:37	265.4	35	AT	265.35	265.4	Buy		9,409,069	4918	LSE
02:05:21	265.422	14990	O	265.35	265.45	Buy		9,409,034	4917	LSE
02:04:50	265.4	189	AT	265.35	265.4	Buy		9,394,044	4916	LSE
02:04:50	265.4	966	AT	265.35	265.4	Buy		9,393,855	4915	LSE
02:04:20	265.3	11	O	265.3	265.4	Sell		9,392,889	4914	LSE
02:03:49	265.4	919	AT	265.35	265.4	Buy		9,392,878	4913	LSE
02:03:47	265.35	1482	AT	265.3	265.35	Buy		9,391,959	4912	LSE
02:03:26	265.35	736	AT	265.35	265.4	Sell		9,390,477	4911	LSE
02:03:20	265.5	4	O	265.4	265.5	Buy		9,389,741	4910	LSE
02:03:04	265.45	101	AT	265.4	265.45	Buy		9,389,737	4909	LSE
02:03:04	265.45	876	AT	265.4	265.45	Buy		9,389,636	4908	LSE
02:03:04	265.5	292	AT	265.4	265.5	Buy		9,388,760	4907	LSE
02:03:04	265.5	207	AT	265.4	265.5	Buy		9,388,468	4906	LSE
02:03:04	265.45	215	AT	265.4	265.45	Buy		9,388,261	4905	LSE
02:03:04	265.45	268	AT	265.4	265.45	Buy		9,388,046	4904	LSE
02:03:04	265.45	207	AT	265.4	265.45	Buy		9,387,778	4903	LSE
02:02:53	265.4	280	AT	265.35	265.4	Buy		9,387,571	4902	LSE
02:02:53	265.4	764	AT	265.4	265.45	Sell		9,387,291	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions