Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:29-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:18	266.55	2727	AT	266.55	266.6	Sell		4,169,664	2051	LSE
21:29:16	266.65	2	O	266.55	266.65	Buy		4,166,937	2050	LSE
21:29:16	266.6	3200	AT	266.6	266.65	Sell		4,166,935	2049	LSE
21:29:14	266.55	2310	AT	266.45	266.55	Buy		4,163,735	2048	LSE
21:29:05	266.55	6	O	266.45	266.55	Buy		4,161,425	2047	LSE
21:28:53	266.45	2448	AT	266.35	266.45	Buy		4,161,419	2046	LSE
21:28:42	266.513	10	O	266.45	266.55	Buy		4,158,971	2045	LSE
21:28:08	266.45	960	O	266.4	266.45	Buy		4,158,961	2044	LSE
21:28:03	266.4	927	AT	266.4	266.5	Sell		4,158,001	2043	LSE
21:28:03	266.45	1655	AT	266.45	266.5	Sell		4,157,074	2042	LSE
21:28:03	266.45	1708	AT	266.4	266.45	Buy		4,155,419	2041	LSE
21:28:03	266.45	1165	O	266.35	266.45	Buy		4,153,711	2040	LSE
21:28:03	266.45	1165	O	266.35	266.45	Buy		4,152,546	2039	LSE
21:28:01	266.45	874	O	266.35	266.45	Buy		4,151,381	2038	LSE
21:28:01	266.4	276	AT	266.4	266.45	Sell		4,150,507	2037	LSE
21:28:01	266.4	276	AT	266.4	266.45	Sell		4,150,231	2036	LSE
21:28:01	266.4	1873	AT	266.4	266.45	Sell		4,149,955	2035	LSE
21:28:00	266.45	1862	AT	266.4	266.45	Buy		4,148,082	2034	LSE
21:28:00	266.45	1462	AT	266.45	266.55	Sell		4,146,220	2033	LSE
21:27:52	266.6	4	O	266.5	266.6	Buy		4,144,758	2032	LSE
21:27:49	266.55	696	AT	266.55	266.65	Sell		4,144,754	2031	LSE
21:27:49	266.55	2200	AT	266.55	266.65	Sell		4,144,058	2030	LSE
21:27:43	266.6	839	AT	266.6	266.65	Sell		4,141,858	2029	LSE
21:27:43	266.6	1618	AT	266.6	266.65	Sell		4,141,019	2028	LSE
21:27:43	266.6	2000	AT	266.6	266.65	Sell		4,139,401	2027	LSE
21:27:21	266.65	4454	AT	266.6	266.65	Buy		4,137,401	2026	LSE
21:27:21	266.65	11	AT	266.6	266.65	Buy		4,132,947	2025	LSE
21:27:21	266.65	1540	AT	266.6	266.65	Buy		4,132,936	2024	LSE
21:27:20	266.6	1279	AT	266.5	266.6	Buy		4,131,396	2023	LSE
21:27:07	266.55	189	AT	266.5	266.55	Buy		4,130,117	2022	LSE
21:26:56	266.55	1294	AT	266.55	266.65	Sell		4,129,928	2021	LSE
21:26:56	266.55	100	AT	266.55	266.65	Sell		4,128,634	2020	LSE
21:26:43	266.65	1	O	266.55	266.65	Buy		4,128,534	2019	LSE
21:26:24	266.65	14	O	266.55	266.65	Buy		4,128,533	2018	LSE
21:26:20	266.65	7	O	266.55	266.65	Buy		4,128,519	2017	LSE
21:26:05	266.6	2500	AT	266.6	266.65	Sell		4,128,512	2016	LSE
21:25:54	266.63	3461	O	266.6	266.7	Sell		4,126,012	2015	LSE
21:25:28	266.65	1794	AT	266.65	266.7	Sell		4,122,551	2014	LSE
21:25:00	266.65	1873	AT	266.65	266.7	Sell		4,120,757	2013	LSE
21:25:00	266.65	1462	AT	266.65	266.7	Sell		4,118,884	2012	LSE
21:24:41	266.7	11	O	266.65	266.75			4,117,422	2011	LSE
21:24:41	266.7	1131	AT	266.7	266.75	Sell		4,117,411	2010	LSE
21:24:41	266.7	993	AT	266.7	266.75	Sell		4,116,280	2009	LSE
21:24:41	266.7	1873	AT	266.7	266.75	Sell		4,115,287	2008	LSE
21:24:24	266.8	5	O	266.7	266.8	Buy		4,113,414	2007	LSE
21:24:01	266.75	204	AT	266.75	266.8	Sell		4,113,409	2006	LSE
21:24:01	266.75	246	AT	266.75	266.8	Sell		4,113,205	2005	LSE
21:24:01	266.75	807	AT	266.75	266.8	Sell		4,112,959	2004	LSE
21:23:58	266.8	1368	AT	266.75	266.8	Buy		4,112,152	2003	LSE
21:23:47	266.8	7	O	266.75	266.8	Buy		4,110,784	2002	LSE
21:23:36	266.8	100	O	266.75	266.8	Buy		4,110,777	2001	LSE

Bmo Us Dividend Fund Adv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions