Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (20:55-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:31	267.55	2000	AT	267.55	267.65	Sell		3,919,358	1801	LSE
20:53:40	267.7	1	O	267.55	267.7	Buy		3,917,358	1800	LSE
20:53:36	267.65	319	AT	267.55	267.65	Buy		3,917,357	1799	LSE
20:53:29	267.55	1722	AT	267.45	267.55	Buy		3,917,038	1798	LSE
20:53:29	267.5	1544	AT	267.4	267.5	Buy		3,915,316	1797	LSE
20:53:29	267.5	1795	AT	267.4	267.5	Buy		3,913,772	1796	LSE
20:53:29	267.5	1195	AT	267.4	267.5	Buy		3,911,977	1795	LSE
20:53:29	267.5	667	AT	267.4	267.5	Buy		3,910,782	1794	LSE
20:53:29	267.5	387	AT	267.4	267.5	Buy		3,910,115	1793	LSE
20:53:27	267.45	650	AT	267.35	267.45	Buy		3,909,728	1792	LSE
20:53:11	267.45	485	AT	267.35	267.45	Buy		3,909,078	1791	LSE
20:53:02	267.4	369	AT	267.3	267.4	Buy		3,908,593	1790	LSE
20:53:00	267.4	1675	AT	267.3	267.4	Buy		3,908,224	1789	LSE
20:53:00	267.35	2208	AT	267.35	267.4	Sell		3,906,549	1788	LSE
20:53:00	267.4	804	AT	267.4	267.45	Sell		3,904,341	1787	LSE
20:52:48	267.45	556	AT	267.4	267.45	Buy		3,903,537	1786	LSE
20:52:48	267.45	1785	AT	267.4	267.45	Buy		3,902,981	1785	LSE
20:52:47	267.4	1	O	267.4	267.45	Sell		3,901,196	1784	LSE
20:52:47	267.4	509	AT	267.35	267.4	Buy		3,901,195	1783	LSE
20:52:32	267.4	1484	O	267.35	267.45			3,900,686	1782	LSE
20:51:54	267.4	582	AT	267.3	267.4	Buy		3,899,202	1781	LSE
20:51:36	267.45	1462	AT	267.45	267.5	Sell		3,898,620	1780	LSE
20:51:36	267.45	743	AT	267.45	267.5	Sell		3,897,158	1779	LSE
20:51:36	267.45	2000	AT	267.45	267.5	Sell		3,896,415	1778	LSE
20:51:14	267.485	88	O	267.45	267.55	Sell		3,894,415	1777	LSE
20:51:13	267.5	1618	AT	267.4	267.5	Buy		3,894,327	1776	LSE
20:51:13	267.5	2208	AT	267.4	267.5	Buy		3,892,709	1775	LSE
20:51:13	267.5	597	AT	267.4	267.5	Buy		3,890,501	1774	LSE
20:51:00	267.45	1122	O	267.4	267.5			3,889,904	1773	LSE
20:50:31	267.477	288	O	267.4	267.55	Buy		3,888,782	1772	LSE
20:50:28	267.5	914	AT	267.5	267.55	Sell		3,888,494	1771	LSE
20:50:28	267.5	2603	AT	267.5	267.55	Sell		3,887,580	1770	LSE
20:50:28	267.5	1788	AT	267.5	267.55	Sell		3,884,977	1769	LSE
20:50:01	267.7	1064	AT	267.7	267.75	Sell		3,883,189	1768	LSE
20:49:46	267.65	33	O	267.7	267.75	Sell		3,882,125	1767	LSE
20:48:44	267.75	3	O	267.65	267.75	Buy		3,882,092	1766	LSE
20:48:39	267.75	1	O	267.65	267.75	Buy		3,882,089	1765	LSE
20:48:31	267.65	5	O	267.65	267.75	Sell		3,882,088	1764	LSE
20:47:57	267.75	662	AT	267.65	267.75	Buy		3,882,083	1763	LSE
20:47:57	267.75	1621	AT	267.65	267.75	Buy		3,881,421	1762	LSE
20:47:33	267.7	1484	AT	267.65	267.7	Buy		3,879,800	1761	LSE
20:47:25	267.65	2208	AT	267.55	267.65	Buy		3,878,316	1760	LSE
20:47:25	267.65	2000	AT	267.55	267.65	Buy		3,876,108	1759	LSE
20:46:49	267.65	3096	AT	267.65	267.7	Sell		3,874,108	1758	LSE
20:46:43	267.726	1868	O	267.65	267.75	Buy		3,871,012	1757	LSE
20:46:29	267.75	410	AT	267.75	267.85	Sell		3,869,144	1756	LSE
20:46:29	267.75	410	AT	267.75	267.85	Sell		3,868,734	1755	LSE
20:45:20	267.7	1052	AT	267.6	267.7	Buy		3,868,324	1754	LSE
20:45:20	267.65	2273	AT	267.6	267.65	Buy		3,867,272	1753	LSE
20:45:15	267.65	1071	AT	267.55	267.65	Buy		3,864,999	1752	LSE
20:44:51	267.6	492	AT	267.5	267.6	Buy		3,863,928	1751	LSE

DAXsubsector All Retail ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions