Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:40-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:04	267.1	2092	AT	267.05	267.1	Buy		1,310,383	901	LSE
19:40:03	267.05	1418	AT	267.0	267.05	Buy		1,308,291	900	LSE
19:40:03	267.05	1257	AT	267.0	267.05	Buy		1,306,873	899	LSE
19:40:03	267.05	772	AT	267.0	267.05	Buy		1,305,616	898	LSE
19:40:03	267.05	1559	AT	267.0	267.05	Buy		1,304,844	897	LSE
19:39:48	267.05	328	O	266.95	267.05	Buy		1,303,285	896	LSE
19:39:31	266.991	213	O	266.9	267.05	Buy		1,302,957	895	LSE
19:38:43	267.0	1867	AT	266.9	267.0	Buy		1,302,744	894	LSE
19:38:42	266.95	536	AT	266.95	267.0	Sell		1,300,877	893	LSE
19:38:41	266.95	876	AT	266.95	267.0	Sell		1,300,341	892	LSE
19:38:41	266.95	712	AT	266.95	267.0	Sell		1,299,465	891	LSE
19:38:41	266.95	662	AT	266.9	266.95	Buy		1,298,753	890	LSE
19:38:36	266.9	2260	AT	266.9	267.0	Sell		1,298,091	889	LSE
19:38:36	266.9	806	AT	266.9	267.0	Sell		1,295,831	888	LSE
19:38:34	266.95	893	AT	266.95	267.0	Sell		1,295,025	887	LSE
19:38:34	266.95	37	AT	266.95	267.0	Sell		1,294,132	886	LSE
19:38:34	266.95	37	AT	266.95	267.0	Sell		1,294,095	885	LSE
19:38:25	267.05	7	O	266.95	267.05	Buy		1,294,058	884	LSE
19:38:24	267.05	10	O	266.95	267.05	Buy		1,294,051	883	LSE
19:38:04	267.0	1856	AT	266.9	267.0	Buy		1,294,041	882	LSE
19:38:04	267.0	3089	AT	266.9	267.0	Buy		1,292,185	881	LSE
19:38:04	266.95	2600	AT	266.95	267.0	Sell		1,289,096	880	LSE
19:38:01	267.0	2251	AT	266.9	267.0	Buy		1,286,496	879	LSE
19:38:01	267.0	542	AT	266.9	267.0	Buy		1,284,245	878	LSE
19:37:58	267.0	3813	AT	266.9	267.0	Buy		1,283,703	877	LSE
19:37:58	266.95	583	AT	266.9	266.95	Buy		1,279,890	876	LSE
19:37:58	266.9	115	AT	266.85	266.9	Buy		1,279,307	875	LSE
19:37:58	266.9	331	AT	266.85	266.9	Buy		1,279,192	874	LSE
19:37:58	266.9	1825	AT	266.85	266.9	Buy		1,278,861	873	LSE
19:37:58	266.9	1290	AT	266.85	266.9	Buy		1,277,036	872	LSE
19:37:58	266.9	1681	AT	266.85	266.9	Buy		1,275,746	871	LSE
19:37:24	266.9	5	O	266.8	266.9	Buy		1,274,065	870	LSE
19:37:20	266.85	858	AT	266.75	266.85	Buy		1,274,060	869	LSE
19:37:20	266.85	1760	AT	266.75	266.85	Buy		1,273,202	868	LSE
19:36:42	266.85	449	AT	266.75	266.85	Buy		1,271,442	867	LSE
19:36:16	266.9	1	O	266.8	266.9	Buy		1,270,993	866	LSE
19:36:10	266.85	936	AT	266.85	266.9	Sell		1,270,992	865	LSE
19:36:10	266.85	375	AT	266.85	267.0	Sell		1,270,056	864	LSE
19:36:10	266.85	917	AT	266.85	267.0	Sell		1,269,681	863	LSE
19:36:09	266.9	25	O	266.85	267.0	Sell		1,268,764	862	LSE
19:36:09	266.9	1706	AT	266.85	266.9	Buy		1,268,739	861	LSE
19:36:00	266.9	1072	AT	266.9	266.95	Sell		1,267,033	860	LSE
19:36:00	266.9	855	AT	266.9	266.95	Sell		1,265,961	859	LSE
19:35:45	266.9	4	O	266.9	266.95	Sell		1,265,106	858	LSE
19:35:38	266.972	2	O	266.9	267.0	Buy		1,265,102	857	LSE
19:35:12	266.95	785	AT	266.9	266.95	Buy		1,265,100	856	LSE
19:35:12	266.95	1495	AT	266.9	266.95	Buy		1,264,315	855	LSE
19:35:12	266.95	805	AT	266.9	266.95	Buy		1,262,820	854	LSE
19:35:01	266.9	1442	AT	266.8	266.9	Buy		1,262,015	853	LSE
19:35:01	266.9	1629	AT	266.8	266.9	Buy		1,260,573	852	LSE
19:35:01	266.9	1582	AT	266.8	266.9	Buy		1,258,944	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions