Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:08	263.7	782	AT	263.7	263.75	Sell		14,933,971	7801	LSE
03:19:08	263.7	28	AT	263.7	263.75	Sell		14,933,189	7800	LSE
03:19:08	263.7	799	AT	263.7	263.75	Sell		14,933,161	7799	LSE
03:19:08	263.75	206	AT	263.7	263.75	Buy		14,932,362	7798	LSE
03:19:08	263.75	1461	AT	263.7	263.75	Buy		14,932,156	7797	LSE
03:19:08	263.75	1464	AT	263.7	263.75	Buy		14,930,695	7796	LSE
03:19:08	263.75	4193	AT	263.7	263.75	Buy		14,929,231	7795	LSE
03:19:08	263.75	2200	AT	263.7	263.75	Buy		14,925,038	7794	LSE
03:18:46	263.7	925	AT	263.65	263.7	Buy		14,922,838	7793	LSE
03:18:46	263.7	582	AT	263.65	263.7	Buy		14,921,913	7792	LSE
03:18:37	263.7	442	AT	263.7	263.75	Sell		14,921,331	7791	LSE
03:18:37	263.7	35	AT	263.7	263.75	Sell		14,920,889	7790	LSE
03:18:35	263.7	426	AT	263.7	263.75	Sell		14,920,854	7789	LSE
03:18:35	263.7	205	AT	263.7	263.75	Sell		14,920,428	7788	LSE
03:18:35	263.7	1784	AT	263.7	263.75	Sell		14,920,223	7787	LSE
03:18:35	263.7	117	AT	263.7	263.75	Sell		14,918,439	7786	LSE
03:18:35	263.7	88	AT	263.7	263.75	Sell		14,918,322	7785	LSE
03:18:35	263.7	877	AT	263.7	263.75	Sell		14,918,234	7784	LSE
03:18:20	263.75	3	O	263.7	263.75	Buy		14,917,357	7783	LSE
03:18:09	263.725	1000	O	263.7	263.75			14,917,354	7782	LSE
03:17:52	263.7	1265	AT	263.7	263.75	Sell		14,916,354	7781	LSE
03:17:52	263.7	820	AT	263.7	263.75	Sell		14,915,089	7780	LSE
03:17:52	263.7	841	AT	263.7	263.75	Sell		14,914,269	7779	LSE
03:17:52	263.7	3052	AT	263.7	263.75	Sell		14,913,428	7778	LSE
03:17:50	263.8	7	O	263.7	263.75	Buy		14,910,376	7777	LSE
03:17:50	263.7	182	AT	263.7	263.75	Sell		14,910,369	7776	LSE
03:17:50	263.7	182	AT	263.7	263.75	Sell		14,910,187	7775	LSE
03:17:50	263.65	1024	AT	263.65	263.75	Sell		14,910,005	7774	LSE
03:17:50	263.65	932	AT	263.65	263.75	Sell		14,908,981	7773	LSE
03:17:50	263.7	2044	AT	263.7	263.75	Sell		14,908,049	7772	LSE
03:17:50	263.7	2149	AT	263.7	263.75	Sell		14,906,005	7771	LSE
03:17:50	263.7	828	AT	263.7	263.75	Sell		14,903,856	7770	LSE
03:17:50	263.7	623	AT	263.7	263.75	Sell		14,903,028	7769	LSE
03:17:50	263.7	156	AT	263.7	263.75	Sell		14,902,405	7768	LSE
03:17:50	263.7	3910	AT	263.7	263.8	Sell		14,902,249	7767	LSE
03:17:50	263.7	2137	AT	263.7	263.8	Sell		14,898,339	7766	LSE
03:17:50	263.7	1373	AT	263.7	263.8	Sell		14,896,202	7765	LSE
03:17:50	263.7	3295	AT	263.7	263.8	Sell		14,894,829	7764	LSE
03:17:50	263.7	2464	AT	263.7	263.8	Sell		14,891,534	7763	LSE
03:17:50	263.7	2000	AT	263.7	263.8	Sell		14,889,070	7762	LSE
03:17:50	263.7	529	AT	263.7	263.8	Sell		14,887,070	7761	LSE
03:17:50	263.7	4193	AT	263.7	263.8	Sell		14,886,541	7760	LSE
03:17:50	263.7	947	AT	263.7	263.8	Sell		14,882,348	7759	LSE
03:17:50	263.7	2200	AT	263.7	263.8	Sell		14,881,401	7758	LSE
03:17:50	263.7	935	AT	263.7	263.8	Sell		14,879,201	7757	LSE
03:17:50	263.7	804	AT	263.7	263.8	Sell		14,878,266	7756	LSE
03:17:46	263.8	1	O	263.7	263.8	Buy		14,877,462	7755	LSE
03:17:46	263.8	508	AT	263.7	263.8	Buy		14,877,461	7754	LSE
03:17:36	263.8	1	O	263.7	263.8	Buy		14,876,953	7753	LSE
03:17:26	263.75	107	O	263.7	263.8			14,876,952	7752	LSE
03:17:20	263.675	1815	O	263.7	263.75	Sell		14,876,845	7751	LSE

Bank of Montreal Autocal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions