Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:41	264.85	1638	AT	264.8	264.85	Buy		9,875,419	5201	LSE
02:15:41	264.85	481	AT	264.8	264.85	Buy		9,873,781	5200	LSE
02:15:30	264.8	968	AT	264.75	264.8	Buy		9,873,300	5199	LSE
02:15:30	264.8	6	AT	264.8	264.85	Sell		9,872,332	5198	LSE
02:15:29	264.75	1848	AT	264.75	264.85	Sell		9,872,326	5197	LSE
02:15:29	264.8	184	AT	264.8	264.85	Sell		9,870,478	5196	LSE
02:15:29	264.8	655	AT	264.8	264.85	Sell		9,870,294	5195	LSE
02:15:28	264.75	1477	AT	264.75	264.85	Sell		9,869,639	5194	LSE
02:15:28	264.8	1214	AT	264.8	264.85	Sell		9,868,162	5193	LSE
02:15:28	264.8	600	AT	264.8	264.85	Sell		9,866,948	5192	LSE
02:15:28	264.85	2714	AT	264.8	264.85	Buy		9,866,348	5191	LSE
02:15:28	264.8	655	AT	264.8	264.9	Sell		9,863,634	5190	LSE
02:15:28	264.8	749	AT	264.8	264.9	Sell		9,862,979	5189	LSE
02:15:28	264.8	938	AT	264.8	264.9	Sell		9,862,230	5188	LSE
02:15:28	264.8	784	AT	264.8	264.9	Sell		9,861,292	5187	LSE
02:15:28	264.8	2277	AT	264.8	264.9	Sell		9,860,508	5186	LSE
02:15:27	264.9	3	O	264.8	264.9	Buy		9,858,231	5185	LSE
02:15:18	264.85	1289	AT	264.85	264.9	Sell		9,858,228	5184	LSE
02:15:11	264.864	275	O	264.85	264.9	Sell		9,856,939	5183	LSE
02:15:08	264.85	1760	AT	264.8	264.85	Buy		9,856,664	5182	LSE
02:15:05	264.8	2000	AT	264.75	264.8	Buy		9,854,904	5181	LSE
02:15:05	264.8	4466	AT	264.75	264.8	Buy		9,852,904	5180	LSE
02:15:05	264.8	1183	AT	264.75	264.8	Buy		9,848,438	5179	LSE
02:15:05	264.8	74	AT	264.75	264.8	Buy		9,847,255	5178	LSE
02:15:03	264.75	7	O	264.75	264.8	Sell		9,847,181	5177	LSE
02:14:53	264.85	3	O	264.75	264.85	Buy		9,847,174	5176	LSE
02:14:52	264.8	898	AT	264.75	264.8	Buy		9,847,171	5175	LSE
02:14:50	264.8	24	O	264.7	264.8	Buy		9,846,273	5174	LSE
02:14:30	264.8	886	AT	264.75	264.8	Buy		9,846,249	5173	LSE
02:14:30	264.8	787	AT	264.75	264.8	Buy		9,845,363	5172	LSE
02:14:30	264.75	902	AT	264.7	264.75	Buy		9,844,576	5171	LSE
02:14:30	264.75	923	AT	264.7	264.75	Buy		9,843,674	5170	LSE
02:14:30	264.7	392	AT	264.7	264.75	Sell		9,842,751	5169	LSE
02:14:30	264.7	4074	AT	264.7	264.75	Sell		9,842,359	5168	LSE
02:14:30	264.75	1609	AT	264.65	264.75	Buy		9,838,285	5167	LSE
02:14:30	264.7	883	AT	264.7	264.8	Sell		9,836,676	5166	LSE
02:14:30	264.7	1535	AT	264.7	264.8	Sell		9,835,793	5165	LSE
02:14:30	264.7	465	AT	264.7	264.8	Sell		9,834,258	5164	LSE
02:14:30	264.7	2229	AT	264.7	264.8	Sell		9,833,793	5163	LSE
02:14:30	264.7	880	AT	264.7	264.8	Sell		9,831,564	5162	LSE
02:14:30	264.7	4466	AT	264.7	264.8	Sell		9,830,684	5161	LSE
02:14:30	264.75	4639	AT	264.7	264.75	Buy		9,826,218	5160	LSE
02:14:30	264.75	2100	AT	264.7	264.75	Buy		9,821,579	5159	LSE
02:14:22	264.75	12347	O	264.65	264.75	Buy		9,819,479	5158	LSE
02:14:22	264.7	752	AT	264.65	264.7	Buy		9,807,132	5157	LSE
02:14:11	264.65	1852	AT	264.6	264.65	Buy		9,806,380	5156	LSE
02:14:11	264.65	1336	AT	264.6	264.65	Buy		9,804,528	5155	LSE
02:14:06	264.6	500	O	264.55	264.65			9,803,192	5154	LSE
02:14:04	264.6	572	AT	264.55	264.6	Buy		9,802,692	5153	LSE
02:14:04	264.6	279	AT	264.55	264.6	Buy		9,802,120	5152	LSE
02:14:04	264.6	921	AT	264.55	264.6	Buy		9,801,841	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions