Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:50	264.55	2203	AT	264.4	264.55	Buy		8,032,129	4301	LSE
01:34:50	264.55	2853	AT	264.4	264.55	Buy		8,029,926	4300	LSE
01:34:48	264.55	200	O	264.4	264.55	Buy		8,027,073	4299	LSE
01:34:44	264.5	956	AT	264.5	264.55	Sell		8,026,873	4298	LSE
01:34:41	264.55	1256	AT	264.5	264.55	Buy		8,025,917	4297	LSE
01:34:33	264.5	6	O	264.5	264.6	Sell		8,024,661	4296	LSE
01:34:30	264.55	1	AT	264.5	264.55	Buy		8,024,655	4295	LSE
01:34:30	264.55	104	AT	264.5	264.55	Buy		8,024,654	4294	LSE
01:34:27	264.55	498	AT	264.5	264.55	Buy		8,024,550	4293	LSE
01:34:27	264.55	1345	AT	264.5	264.55	Buy		8,024,052	4292	LSE
01:34:15	264.65	1068	AT	264.6	264.65	Buy		8,022,707	4291	LSE
01:34:12	264.65	10000	AT	264.6	264.65	Buy		8,021,639	4290	LSE
01:34:12	264.65	1470	AT	264.6	264.65	Buy		8,011,639	4289	LSE
01:34:12	264.6	1626	AT	264.55	264.6	Buy		8,010,169	4288	LSE
01:34:12	264.6	1576	AT	264.55	264.6	Buy		8,008,543	4287	LSE
01:34:07	264.6	223	O	264.5	264.6	Buy		8,006,967	4286	LSE
01:34:04	264.55	1132	AT	264.5	264.55	Buy		8,006,744	4285	LSE
01:33:58	264.5	1574	AT	264.45	264.5	Buy		8,005,612	4284	LSE
01:33:58	264.5	1946	AT	264.4	264.5	Buy		8,004,038	4283	LSE
01:33:58	264.5	2853	AT	264.4	264.5	Buy		8,002,092	4282	LSE
01:33:57	264.45	335	AT	264.45	264.5	Sell		7,999,239	4281	LSE
01:33:57	264.45	460	AT	264.45	264.5	Sell		7,998,904	4280	LSE
01:33:56	264.45	593	AT	264.45	264.6	Sell		7,998,444	4279	LSE
01:33:56	264.45	2853	AT	264.45	264.6	Sell		7,997,851	4278	LSE
01:33:56	264.5	2000	AT	264.5	264.6	Sell		7,994,998	4277	LSE
01:33:56	264.55	5061	AT	264.55	264.6	Sell		7,992,998	4276	LSE
01:33:53	264.65	366	AT	264.65	264.7	Sell		7,987,937	4275	LSE
01:33:53	264.65	1529	AT	264.65	264.7	Sell		7,987,571	4274	LSE
01:33:51	264.7	1261	AT	264.65	264.7	Buy		7,986,042	4273	LSE
01:33:50	264.75	5774	AT	264.75	264.8	Sell		7,984,781	4272	LSE
01:33:50	264.75	6000	AT	264.75	264.8	Sell		7,979,007	4271	LSE
01:33:45	264.678	188	O	264.75	264.85	Sell		7,973,007	4270	LSE
01:33:43	264.8	1462	AT	264.75	264.8	Buy		7,972,819	4269	LSE
01:33:43	264.8	4076	AT	264.75	264.8	Buy		7,971,357	4268	LSE
01:33:43	264.8	2079	AT	264.75	264.8	Buy		7,967,281	4267	LSE
01:33:43	264.75	2109	AT	264.65	264.75	Buy		7,965,202	4266	LSE
01:33:43	264.75	1117	AT	264.65	264.75	Buy		7,963,093	4265	LSE
01:33:41	264.75	19490	O	264.65	264.75	Buy		7,961,976	4264	LSE
01:33:41	264.75	19490	O	264.65	264.75	Buy		7,942,486	4263	LSE
01:33:40	264.75	20510	O	264.65	264.75	Buy		7,922,996	4262	LSE
01:33:40	264.75	20510	O	264.65	264.75	Buy		7,902,486	4261	LSE
01:33:40	264.75	10000	O	264.65	264.75	Buy		7,881,976	4260	LSE
01:33:40	264.75	10000	O	264.65	264.75	Buy		7,871,976	4259	LSE
01:33:35	264.75	1232	AT	264.7	264.75	Buy		7,861,976	4258	LSE
01:33:33	264.75	389	AT	264.75	264.8	Sell		7,860,744	4257	LSE
01:33:33	264.75	1496	AT	264.75	264.85	Sell		7,860,355	4256	LSE
01:33:33	264.75	1600	AT	264.75	264.8	Sell		7,858,859	4255	LSE
01:33:33	264.75	1462	AT	264.65	264.75	Buy		7,857,259	4254	LSE
01:33:33	264.75	1262	AT	264.65	264.75	Buy		7,855,797	4253	LSE
01:33:33	264.75	1540	AT	264.65	264.75	Buy		7,854,535	4252	LSE
01:33:33	264.75	2251	AT	264.65	264.75	Buy		7,852,995	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions