Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (01:05-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:20	266.35	2	AT	266.3	266.35	Buy		6,566,129	3651	LSE
01:05:06	266.35	1625	AT	266.3	266.35	Buy		6,566,127	3650	LSE
01:05:03	266.422	253	O	266.3	266.4	Buy		6,564,502	3649	LSE
01:05:00	266.3	28	O	266.3	266.4	Sell		6,564,249	3648	LSE
01:05:00	266.35	1910	AT	266.35	266.4	Sell		6,564,221	3647	LSE
01:04:37	266.35	838	AT	266.35	266.4	Sell		6,562,311	3646	LSE
01:04:22	266.4	731	AT	266.35	266.4	Buy		6,561,473	3645	LSE
01:04:11	266.4	1087	AT	266.4	266.45	Sell		6,560,742	3644	LSE
01:04:07	266.4	1463	AT	266.4	266.45	Sell		6,559,655	3643	LSE
01:03:25	266.45	4	O	266.35	266.45	Buy		6,558,192	3642	LSE
01:03:24	266.4	1843	AT	266.4	266.5	Sell		6,558,188	3641	LSE
01:03:00	266.35	1206	O	266.3	266.4			6,556,345	3640	LSE
01:02:33	266.4	2000	AT	266.4	266.5	Sell		6,555,139	3639	LSE
01:01:20	266.445	1035	O	266.4	266.5	Sell		6,553,139	3638	LSE
01:00:53	266.55	44	O	266.4	266.5	Buy		6,552,104	3637	LSE
01:00:48	266.5	383	AT	266.5	266.55	Sell		6,552,060	3636	LSE
01:00:48	266.5	402	AT	266.5	266.55	Sell		6,551,677	3635	LSE
01:00:32	266.55	1049	AT	266.5	266.55	Buy		6,551,275	3634	LSE
01:00:32	266.55	1240	AT	266.5	266.55	Buy		6,550,226	3633	LSE
01:00:32	266.55	1380	AT	266.5	266.55	Buy		6,548,986	3632	LSE
01:00:31	266.5	746	AT	266.45	266.5	Buy		6,547,606	3631	LSE
01:00:31	266.5	1092	AT	266.45	266.5	Buy		6,546,860	3630	LSE
01:00:31	266.5	1629	AT	266.45	266.5	Buy		6,545,768	3629	LSE
01:00:28	266.45	1876	O	266.45	266.5	Sell		6,544,139	3628	LSE
01:00:08	266.4	2509	AT	266.35	266.4	Buy		6,542,263	3627	LSE
01:00:04	266.4	2993	AT	266.4	266.5	Sell		6,539,754	3626	LSE
01:00:04	266.4	1988	AT	266.4	266.5	Sell		6,536,761	3625	LSE
01:00:04	266.4	2598	AT	266.4	266.5	Sell		6,534,773	3624	LSE
01:00:03	266.45	378	AT	266.45	266.5	Sell		6,532,175	3623	LSE
01:00:03	266.45	615	AT	266.45	266.5	Sell		6,531,797	3622	LSE
01:00:02	266.45	1321	AT	266.45	266.5	Sell		6,531,182	3621	LSE
01:00:02	266.45	2483	AT	266.45	266.5	Sell		6,529,861	3620	LSE
01:00:01	266.5	779	AT	266.5	266.55	Sell		6,527,378	3619	LSE
00:59:47	266.479	320	O	266.45	266.55	Sell		6,526,599	3618	LSE
00:59:23	266.5	2000	AT	266.45	266.5	Buy		6,526,279	3617	LSE
00:59:23	266.5	25	O	266.45	266.5	Buy		6,524,279	3616	LSE
00:59:23	266.5	813	AT	266.5	266.55	Sell		6,524,254	3615	LSE
00:59:23	266.5	2000	AT	266.5	266.55	Sell		6,523,441	3614	LSE
00:58:35	266.5	2800	AT	266.45	266.5	Buy		6,521,441	3613	LSE
00:58:33	266.5	2907	AT	266.5	266.55	Sell		6,518,641	3612	LSE
00:58:33	266.5	164	AT	266.5	266.55	Sell		6,515,734	3611	LSE
00:58:33	266.5	838	AT	266.5	266.55	Sell		6,515,570	3610	LSE
00:57:55	266.45	11204	O	266.45	266.55	Sell		6,514,732	3609	LSE
00:57:37	266.5	500	O	266.45	266.55			6,503,528	3608	LSE
00:57:09	266.48	9000	O	266.45	266.55	Sell		6,503,028	3607	LSE
00:57:04	266.5	1417	AT	266.4	266.5	Buy		6,494,028	3606	LSE
00:57:03	266.45	902	AT	266.45	266.5	Sell		6,492,611	3605	LSE
00:57:03	266.45	1098	AT	266.45	266.5	Sell		6,491,709	3604	LSE
00:56:51	266.5	1	O	266.45	266.5	Buy		6,490,611	3603	LSE
00:56:48	266.5	876	AT	266.5	266.55	Sell		6,490,610	3602	LSE
00:56:48	266.5	1917	AT	266.5	266.55	Sell		6,489,734	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions