Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:41-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:55	266.298	35	O	266.3	266.45	Sell		4,304,285	2151	LSE
21:41:54	266.35	1754	AT	266.35	266.45	Sell		4,304,250	2150	LSE
21:41:53	266.35	758	AT	266.25	266.35	Buy		4,302,496	2149	LSE
21:41:53	266.35	11595	AT	266.25	266.35	Buy		4,301,738	2148	LSE
21:41:53	266.35	878	AT	266.25	266.35	Buy		4,290,143	2147	LSE
21:41:29	266.3	177	AT	266.3	266.4	Sell		4,289,265	2146	LSE
21:41:29	266.3	4471	AT	266.3	266.4	Sell		4,289,088	2145	LSE
21:41:26	266.4	1	O	266.3	266.4	Buy		4,284,617	2144	LSE
21:41:25	266.4	74	AT	266.4	266.45	Sell		4,284,616	2143	LSE
21:41:25	266.4	2100	AT	266.4	266.45	Sell		4,284,542	2142	LSE
21:41:25	266.4	4127	AT	266.3	266.4	Buy		4,282,442	2141	LSE
21:41:25	266.4	1655	AT	266.3	266.4	Buy		4,278,315	2140	LSE
21:41:25	266.4	1920	AT	266.3	266.4	Buy		4,276,660	2139	LSE
21:41:25	266.35	817	AT	266.35	266.45	Sell		4,274,740	2138	LSE
21:41:25	266.35	841	AT	266.35	266.45	Sell		4,273,923	2137	LSE
21:41:25	266.35	924	AT	266.35	266.45	Sell		4,273,082	2136	LSE
21:41:25	266.35	1900	AT	266.35	266.45	Sell		4,272,158	2135	LSE
21:41:25	266.35	1678	AT	266.35	266.45	Sell		4,270,258	2134	LSE
21:41:25	266.35	2000	AT	266.35	266.45	Sell		4,268,580	2133	LSE
21:41:25	266.35	74	AT	266.35	266.45	Sell		4,266,580	2132	LSE
21:41:25	266.35	1655	AT	266.35	266.45	Sell		4,266,506	2131	LSE
21:41:25	266.35	2000	AT	266.35	266.45	Sell		4,264,851	2130	LSE
21:41:25	266.4	1675	AT	266.3	266.4	Buy		4,262,851	2129	LSE
21:41:25	266.4	602	AT	266.3	266.4	Buy		4,261,176	2128	LSE
21:41:19	266.35	925	AT	266.35	266.45	Sell		4,260,574	2127	LSE
21:41:19	266.35	730	AT	266.35	266.45	Sell		4,259,649	2126	LSE
21:41:19	266.35	483	AT	266.35	266.45	Sell		4,258,919	2125	LSE
21:41:17	266.4	599	AT	266.35	266.4	Buy		4,258,436	2124	LSE
21:41:16	266.4	800	AT	266.4	266.45	Sell		4,257,837	2123	LSE
21:41:16	266.4	503	AT	266.4	266.5	Sell		4,257,037	2122	LSE
21:41:16	266.4	1912	AT	266.4	266.5	Sell		4,256,534	2121	LSE
21:41:15	266.4	912	AT	266.35	266.4	Buy		4,254,622	2120	LSE
21:41:15	266.35	1909	AT	266.35	266.45	Sell		4,253,710	2119	LSE
21:41:15	266.35	1955	AT	266.35	266.45	Sell		4,251,801	2118	LSE
21:41:15	266.35	1415	AT	266.35	266.45	Sell		4,249,846	2117	LSE
21:41:13	266.4	814	AT	266.35	266.4	Buy		4,248,431	2116	LSE
21:41:13	266.4	907	AT	266.35	266.4	Buy		4,247,617	2115	LSE
21:41:13	266.4	356	AT	266.3	266.4	Buy		4,246,710	2114	LSE
21:41:13	266.4	2000	AT	266.3	266.4	Buy		4,246,354	2113	LSE
21:41:13	266.4	1655	AT	266.3	266.4	Buy		4,244,354	2112	LSE
21:41:04	266.4	651	AT	266.4	266.5	Sell		4,242,699	2111	LSE
21:41:01	266.45	801	AT	266.45	266.5	Sell		4,242,048	2110	LSE
21:40:39	266.45	2000	AT	266.35	266.45	Buy		4,241,247	2109	LSE
21:40:39	266.45	6820	AT	266.35	266.45	Buy		4,239,247	2108	LSE
21:40:36	266.4	993	AT	266.4	266.5	Sell		4,232,427	2107	LSE
21:40:36	266.4	2000	AT	266.4	266.5	Sell		4,231,434	2106	LSE
21:40:36	266.4	1997	AT	266.4	266.5	Sell		4,229,434	2105	LSE
21:40:34	266.5	798	AT	266.5	266.6	Sell		4,227,437	2104	LSE
21:40:34	266.5	882	AT	266.5	266.6	Sell		4,226,639	2103	LSE
21:40:34	266.5	1635	AT	266.5	266.6	Sell		4,225,757	2102	LSE
21:40:34	266.5	2000	AT	266.5	266.6	Sell		4,224,122	2101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions