Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (02:53-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:00	264.25	135	AT	264.25	264.3	Sell		13,512,466	6901	LSE
02:53:00	264.25	135	AT	264.25	264.3	Sell		13,512,331	6900	LSE
02:53:00	264.25	560	AT	264.25	264.3	Sell		13,512,196	6899	LSE
02:53:00	264.25	220	AT	264.25	264.35	Sell		13,511,636	6898	LSE
02:52:58	264.4	25	O	264.3	264.4	Buy		13,511,416	6897	LSE
02:52:41	264.35	151	O	264.3	264.4			13,511,391	6896	LSE
02:52:39	264.4	1	O	264.3	264.4	Buy		13,511,240	6895	LSE
02:52:34	264.35	393	AT	264.3	264.35	Buy		13,511,239	6894	LSE
02:52:33	264.35	3635	AT	264.35	264.4	Sell		13,510,846	6893	LSE
02:52:33	264.35	900	AT	264.3	264.35	Buy		13,507,211	6892	LSE
02:52:33	264.35	813	AT	264.3	264.35	Buy		13,506,311	6891	LSE
02:52:32	264.35	425	AT	264.35	264.4	Sell		13,505,498	6890	LSE
02:52:32	264.35	899	AT	264.3	264.35	Buy		13,505,073	6889	LSE
02:52:32	264.35	4198	AT	264.3	264.35	Buy		13,504,174	6888	LSE
02:52:29	264.4	505	AT	264.4	264.45	Sell		13,499,976	6887	LSE
02:52:29	264.4	1531	AT	264.4	264.45	Sell		13,499,471	6886	LSE
02:52:29	264.4	6472	AT	264.4	264.45	Sell		13,497,940	6885	LSE
02:52:29	264.4	240	AT	264.4	264.45	Sell		13,491,468	6884	LSE
02:52:29	264.4	160	AT	264.4	264.45	Sell		13,491,228	6883	LSE
02:52:29	264.4	175	AT	264.4	264.45	Sell		13,491,068	6882	LSE
02:52:29	264.4	240	AT	264.4	264.45	Sell		13,490,893	6881	LSE
02:52:29	264.4	520	AT	264.4	264.45	Sell		13,490,653	6880	LSE
02:52:29	264.4	320	AT	264.4	264.45	Sell		13,490,133	6879	LSE
02:52:29	264.4	260	AT	264.4	264.45	Sell		13,489,813	6878	LSE
02:52:29	264.4	1400	AT	264.4	264.45	Sell		13,489,553	6877	LSE
02:52:29	264.4	420	AT	264.4	264.45	Sell		13,488,153	6876	LSE
02:52:29	264.4	1120	AT	264.4	264.45	Sell		13,487,733	6875	LSE
02:52:29	264.4	385	AT	264.4	264.45	Sell		13,486,613	6874	LSE
02:52:29	264.4	4105	AT	264.4	264.45	Sell		13,486,228	6873	LSE
02:52:29	264.4	655	AT	264.4	264.45	Sell		13,482,123	6872	LSE
02:52:29	264.4	109	AT	264.4	264.45	Sell		13,481,468	6871	LSE
02:52:29	264.4	880	AT	264.4	264.45	Sell		13,481,359	6870	LSE
02:52:29	264.4	951	AT	264.4	264.45	Sell		13,480,479	6869	LSE
02:52:29	264.4	781	AT	264.4	264.45	Sell		13,479,528	6868	LSE
02:52:26	264.45	35	AT	264.4	264.45	Buy		13,478,747	6867	LSE
02:52:26	264.45	2100	AT	264.4	264.45	Buy		13,478,712	6866	LSE
02:52:26	264.45	3109	AT	264.45	264.5	Sell		13,476,612	6865	LSE
02:52:26	264.45	7402	AT	264.45	264.5	Sell		13,473,503	6864	LSE
02:52:26	264.45	876	AT	264.45	264.5	Sell		13,466,101	6863	LSE
02:52:26	264.45	10797	AT	264.45	264.5	Sell		13,465,225	6862	LSE
02:52:26	264.45	605	AT	264.45	264.5	Sell		13,454,428	6861	LSE
02:52:26	264.45	300	AT	264.45	264.5	Sell		13,453,823	6860	LSE
02:52:26	264.45	101	AT	264.45	264.5	Sell		13,453,523	6859	LSE
02:52:26	264.45	787	AT	264.45	264.5	Sell		13,453,422	6858	LSE
02:52:24	264.5	797	AT	264.5	264.55	Sell		13,452,635	6857	LSE
02:52:19	264.55	1	O	264.5	264.55	Buy		13,451,838	6856	LSE
02:52:19	264.5	2508	AT	264.5	264.55	Sell		13,451,837	6855	LSE
02:52:13	264.55	2615	AT	264.5	264.55	Buy		13,449,329	6854	LSE
02:52:13	264.55	780	AT	264.55	264.6	Sell		13,446,714	6853	LSE
02:52:07	264.55	781	AT	264.5	264.55	Buy		13,445,934	6852	LSE
02:51:55	264.5	463	AT	264.5	264.55	Sell		13,445,153	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions