Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:27-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:00	268.1	932	AT	268.05	268.1	Buy		2,842,208	1551	LSE
20:27:00	268.05	2350	AT	268.05	268.15	Sell		2,841,276	1550	LSE
20:27:00	268.05	2208	AT	268.05	268.15	Sell		2,838,926	1549	LSE
20:27:00	268.1	5000	AT	268.1	268.15	Sell		2,836,718	1548	LSE
20:26:52	268.2	2	O	268.1	268.2	Buy		2,831,718	1547	LSE
20:26:46	268.25	69	O	268.15	268.25	Buy		2,831,716	1546	LSE
20:26:43	268.2	2274	AT	268.1	268.2	Buy		2,831,647	1545	LSE
20:26:43	268.2	1637	AT	268.1	268.2	Buy		2,829,373	1544	LSE
20:26:43	268.2	880	AT	268.1	268.2	Buy		2,827,736	1543	LSE
20:26:41	268.15	1942	AT	268.15	268.2	Sell		2,826,856	1542	LSE
20:26:41	268.15	3358	AT	268.15	268.2	Sell		2,824,914	1541	LSE
20:26:37	268.25	63	O	268.15	268.2	Buy		2,821,556	1540	LSE
20:26:34	268.202	56	O	268.15	268.25	Buy		2,821,493	1539	LSE
20:26:32	268.15	736	AT	268.15	268.25	Sell		2,821,437	1538	LSE
20:26:32	268.15	5254	AT	268.15	268.25	Sell		2,820,701	1537	LSE
20:26:25	268.2	2329	AT	268.2	268.25	Sell		2,815,447	1536	LSE
20:26:25	268.2	1303	AT	268.2	268.25	Sell		2,813,118	1535	LSE
20:26:25	268.2	905	AT	268.2	268.25	Sell		2,811,815	1534	LSE
20:26:25	268.2	2208	AT	268.2	268.3	Sell		2,810,910	1533	LSE
20:26:24	268.25	806	AT	268.15	268.25	Buy		2,808,702	1532	LSE
20:26:24	268.25	1906	AT	268.15	268.25	Buy		2,807,896	1531	LSE
20:26:23	268.15	1782	AT	268.05	268.15	Buy		2,805,990	1530	LSE
20:26:23	268.15	1	O	268.05	268.15	Buy		2,804,208	1529	LSE
20:26:18	268.078	3734	O	268.05	268.15	Sell		2,804,207	1528	LSE
20:26:16	268.1	2000	AT	268.0	268.1	Buy		2,800,473	1527	LSE
20:26:16	268.1	2400	AT	268.0	268.1	Buy		2,798,473	1526	LSE
20:26:16	268.1	790	AT	268.0	268.1	Buy		2,796,073	1525	LSE
20:26:14	268.1	2376	AT	268.1	268.15	Sell		2,795,283	1524	LSE
20:26:14	268.1	2093	AT	268.1	268.15	Sell		2,792,907	1523	LSE
20:26:14	268.1	1826	AT	268.1	268.15	Sell		2,790,814	1522	LSE
20:26:14	268.1	796	AT	268.05	268.1	Buy		2,788,988	1521	LSE
20:26:05	268.05	953	AT	268.05	268.2	Sell		2,788,192	1520	LSE
20:26:05	268.05	863	AT	268.05	268.2	Sell		2,787,239	1519	LSE
20:26:05	268.05	1553	AT	268.05	268.2	Sell		2,786,376	1518	LSE
20:26:05	268.05	1950	AT	268.05	268.2	Sell		2,784,823	1517	LSE
20:26:05	268.05	2208	AT	268.05	268.2	Sell		2,782,873	1516	LSE
20:26:05	268.05	1107	AT	268.05	268.2	Sell		2,780,665	1515	LSE
20:26:05	268.1	1760	AT	268.05	268.1	Buy		2,779,558	1514	LSE
20:26:02	268.1	7	O	268.0	268.1	Buy		2,777,798	1513	LSE
20:25:55	268.05	788	AT	268.0	268.05	Buy		2,777,791	1512	LSE
20:25:38	268.1	11	O	268.0	268.1	Buy		2,777,003	1511	LSE
20:25:33	268.0	1073	AT	268.0	268.1	Sell		2,776,992	1510	LSE
20:25:33	268.0	3927	AT	268.0	268.1	Sell		2,775,919	1509	LSE
20:25:03	268.0	893	AT	268.0	268.1	Sell		2,771,992	1508	LSE
20:25:03	268.0	1637	AT	268.0	268.1	Sell		2,771,099	1507	LSE
20:25:03	268.0	826	AT	268.0	268.1	Sell		2,769,462	1506	LSE
20:25:03	268.0	2208	AT	268.0	268.1	Sell		2,768,636	1505	LSE
20:25:03	268.0	2286	AT	268.0	268.1	Sell		2,766,428	1504	LSE
20:25:03	268.0	951	AT	268.0	268.1	Sell		2,764,142	1503	LSE
20:25:00	268.0	539	AT	267.95	268.0	Buy		2,763,191	1502	LSE
20:25:00	268.0	961	AT	268.0	268.05	Sell		2,762,652	1501	LSE

SANTANDER BR PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions