Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (02:16-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:50	264.5	4814	AT	264.5	264.55	Sell		10,046,488	5301	LSE
02:16:50	264.5	10478	AT	264.5	264.55	Sell		10,041,674	5300	LSE
02:16:50	264.5	3348	AT	264.5	264.55	Sell		10,031,196	5299	LSE
02:16:50	264.5	526	AT	264.5	264.55	Sell		10,027,848	5298	LSE
02:16:50	264.5	343	AT	264.5	264.65	Sell		10,027,322	5297	LSE
02:16:50	264.55	756	AT	264.55	264.65	Sell		10,026,979	5296	LSE
02:16:48	264.6	3929	AT	264.55	264.6	Buy		10,026,223	5295	LSE
02:16:48	264.55	1891	AT	264.5	264.55	Buy		10,022,294	5294	LSE
02:16:48	264.55	1617	AT	264.55	264.65	Sell		10,020,403	5293	LSE
02:16:48	264.55	1731	AT	264.55	264.65	Sell		10,018,786	5292	LSE
02:16:48	264.6	548	AT	264.6	264.65	Sell		10,017,055	5291	LSE
02:16:48	264.6	2800	AT	264.6	264.65	Sell		10,016,507	5290	LSE
02:16:48	264.55	2293	AT	264.55	264.7	Sell		10,013,707	5289	LSE
02:16:48	264.55	862	AT	264.55	264.7	Sell		10,011,414	5288	LSE
02:16:48	264.55	933	AT	264.55	264.7	Sell		10,010,552	5287	LSE
02:16:48	264.55	2012	AT	264.55	264.7	Sell		10,009,619	5286	LSE
02:16:48	264.55	296	AT	264.55	264.7	Sell		10,007,607	5285	LSE
02:16:48	264.55	3348	AT	264.55	264.7	Sell		10,007,311	5284	LSE
02:16:48	264.55	4154	AT	264.55	264.7	Sell		10,003,963	5283	LSE
02:16:48	264.55	384	AT	264.55	264.7	Sell		9,999,809	5282	LSE
02:16:48	264.6	3348	AT	264.6	264.7	Sell		9,999,425	5281	LSE
02:16:48	264.6	3784	AT	264.6	264.7	Sell		9,996,077	5280	LSE
02:16:48	264.6	400	AT	264.6	264.7	Sell		9,992,293	5279	LSE
02:16:48	264.6	2302	AT	264.6	264.7	Sell		9,991,893	5278	LSE
02:16:48	264.6	897	AT	264.6	264.7	Sell		9,989,591	5277	LSE
02:16:48	264.65	2472	AT	264.65	264.7	Sell		9,988,694	5276	LSE
02:16:48	264.65	876	AT	264.65	264.7	Sell		9,986,222	5275	LSE
02:16:48	264.6	2286	AT	264.6	264.75	Sell		9,985,346	5274	LSE
02:16:48	264.6	4050	AT	264.6	264.75	Sell		9,983,060	5273	LSE
02:16:48	264.6	3348	AT	264.6	264.75	Sell		9,979,010	5272	LSE
02:16:48	264.6	885	AT	264.6	264.75	Sell		9,975,662	5271	LSE
02:16:48	264.6	2300	AT	264.6	264.75	Sell		9,974,777	5270	LSE
02:16:48	264.6	1706	AT	264.6	264.75	Sell		9,972,477	5269	LSE
02:16:48	264.65	1851	AT	264.65	264.75	Sell		9,970,771	5268	LSE
02:16:48	264.65	814	AT	264.65	264.75	Sell		9,968,920	5267	LSE
02:16:48	264.65	888	AT	264.65	264.75	Sell		9,968,106	5266	LSE
02:16:48	264.65	1862	AT	264.65	264.75	Sell		9,967,218	5265	LSE
02:16:48	264.65	859	AT	264.6	264.65	Buy		9,965,356	5264	LSE
02:16:48	264.6	74	AT	264.55	264.6	Buy		9,964,497	5263	LSE
02:16:48	264.6	2521	AT	264.55	264.6	Buy		9,964,423	5262	LSE
02:16:48	264.6	584	AT	264.55	264.6	Buy		9,961,902	5261	LSE
02:16:48	264.6	3986	AT	264.55	264.6	Buy		9,961,318	5260	LSE
02:16:48	264.6	3348	AT	264.55	264.6	Buy		9,957,332	5259	LSE
02:16:48	264.55	546	AT	264.55	264.65	Sell		9,953,984	5258	LSE
02:16:48	264.55	897	AT	264.55	264.65	Sell		9,953,438	5257	LSE
02:16:48	264.55	853	AT	264.55	264.65	Sell		9,952,541	5256	LSE
02:16:47	264.55	3348	AT	264.5	264.55	Buy		9,951,688	5255	LSE
02:16:47	264.5	10400	AT	264.5	264.55	Sell		9,948,340	5254	LSE
02:16:47	264.5	1600	AT	264.5	264.6	Sell		9,937,940	5253	LSE
02:16:47	264.5	800	AT	264.5	264.6	Sell		9,936,340	5252	LSE
02:16:47	264.5	3748	AT	264.5	264.6	Sell		9,935,540	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions