Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:26	264.1	118	AT	264.05	264.1	Buy		13,893,061	7151	LSE
03:05:13	264.15	3296	AT	264.15	264.2	Sell		13,892,943	7150	LSE
03:05:13	264.15	1265	AT	264.15	264.2	Sell		13,889,647	7149	LSE
03:05:05	264.2	835	AT	264.2	264.25	Sell		13,888,382	7148	LSE
03:05:05	264.2	1504	AT	264.2	264.25	Sell		13,887,547	7147	LSE
03:05:05	264.2	618	AT	264.2	264.25	Sell		13,886,043	7146	LSE
03:05:05	264.2	138	AT	264.2	264.25	Sell		13,885,425	7145	LSE
03:05:05	264.2	1144	AT	264.2	264.25	Sell		13,885,287	7144	LSE
03:05:01	264.25	1658	AT	264.25	264.3	Sell		13,884,143	7143	LSE
03:05:00	264.25	2809	AT	264.25	264.3	Sell		13,882,485	7142	LSE
03:04:59	264.25	879	AT	264.25	264.3	Sell		13,879,676	7141	LSE
03:04:59	264.25	3348	AT	264.25	264.3	Sell		13,878,797	7140	LSE
03:04:55	264.25	127	AT	264.2	264.25	Buy		13,875,449	7139	LSE
03:04:55	264.25	935	AT	264.2	264.25	Buy		13,875,322	7138	LSE
03:04:38	264.2	3748	O	264.2	264.3	Sell		13,874,387	7137	LSE
03:04:33	264.3	18	O	264.2	264.25	Buy		13,870,639	7136	LSE
03:04:24	264.25	626	AT	264.25	264.3	Sell		13,870,621	7135	LSE
03:04:11	264.272	3762	O	264.25	264.3	Sell		13,869,995	7134	LSE
03:03:44	264.2	1698	AT	264.2	264.25	Sell		13,866,233	7133	LSE
03:03:38	264.25	991	AT	264.25	264.3	Sell		13,864,535	7132	LSE
03:03:36	264.25	983	AT	264.25	264.3	Sell		13,863,544	7131	LSE
03:03:36	264.25	670	AT	264.25	264.3	Sell		13,862,561	7130	LSE
03:03:36	264.25	893	AT	264.2	264.25	Buy		13,861,891	7129	LSE
03:03:36	264.25	1326	AT	264.2	264.25	Buy		13,860,998	7128	LSE
03:03:30	264.25	751	AT	264.25	264.3	Sell		13,859,672	7127	LSE
03:03:30	264.25	2498	AT	264.25	264.3	Sell		13,858,921	7126	LSE
03:03:30	264.25	3150	AT	264.25	264.3	Sell		13,856,423	7125	LSE
03:03:12	264.3	619	AT	264.3	264.35	Sell		13,853,273	7124	LSE
03:03:12	264.3	191	AT	264.3	264.35	Sell		13,852,654	7123	LSE
03:03:09	264.3	876	AT	264.25	264.3	Buy		13,852,463	7122	LSE
03:03:09	264.3	866	AT	264.25	264.3	Buy		13,851,587	7121	LSE
03:03:09	264.3	2200	AT	264.25	264.3	Buy		13,850,721	7120	LSE
03:03:09	264.3	945	AT	264.25	264.3	Buy		13,848,521	7119	LSE
03:03:09	264.3	3348	AT	264.25	264.3	Buy		13,847,576	7118	LSE
03:03:02	264.25	3348	AT	264.25	264.3	Sell		13,844,228	7117	LSE
03:03:02	264.25	849	AT	264.25	264.3	Sell		13,840,880	7116	LSE
03:03:02	264.3	1495	AT	264.25	264.3	Buy		13,840,031	7115	LSE
03:03:02	264.3	2200	AT	264.25	264.3	Buy		13,838,536	7114	LSE
03:03:02	264.3	2988	AT	264.25	264.3	Buy		13,836,336	7113	LSE
03:02:32	264.25	797	AT	264.25	264.3	Sell		13,833,348	7112	LSE
03:02:32	264.25	102	AT	264.25	264.3	Sell		13,832,551	7111	LSE
03:02:32	264.25	899	AT	264.25	264.3	Sell		13,832,449	7110	LSE
03:02:25	264.25	893	AT	264.2	264.25	Buy		13,831,550	7109	LSE
03:02:20	264.2	2	O	264.2	264.3	Sell		13,830,657	7108	LSE
03:02:07	264.3	37	O	264.2	264.3	Buy		13,830,655	7107	LSE
03:02:01	264.25	2215	AT	264.2	264.25	Buy		13,830,618	7106	LSE
03:01:38	264.25	50	AT	264.25	264.3	Sell		13,828,403	7105	LSE
03:01:38	264.25	386	AT	264.25	264.3	Sell		13,828,353	7104	LSE
03:01:38	264.25	1444	AT	264.25	264.3	Sell		13,827,967	7103	LSE
03:01:38	264.25	784	AT	264.25	264.3	Sell		13,826,523	7102	LSE
03:01:38	264.25	74	AT	264.2	264.25	Buy		13,825,739	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions