Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (02:26-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:51	264.45	866	AT	264.4	264.45	Buy		10,488,401	5601	LSE
02:26:51	264.4	826	AT	264.35	264.4	Buy		10,487,535	5600	LSE
02:26:51	264.4	1000	AT	264.35	264.4	Buy		10,486,709	5599	LSE
02:26:50	264.4	906	AT	264.4	264.45	Sell		10,485,709	5598	LSE
02:26:50	264.4	5000	AT	264.4	264.45	Sell		10,484,803	5597	LSE
02:26:50	264.4	1000	AT	264.4	264.45	Sell		10,479,803	5596	LSE
02:26:50	264.45	10	O	264.4	264.5			10,478,803	5595	LSE
02:26:49	264.45	3121	AT	264.35	264.45	Buy		10,478,793	5594	LSE
02:26:19	264.4	934	AT	264.35	264.4	Buy		10,475,672	5593	LSE
02:26:19	264.4	2588	AT	264.35	264.4	Buy		10,474,738	5592	LSE
02:26:16	264.4	800	AT	264.4	264.45	Sell		10,472,150	5591	LSE
02:26:16	264.4	2400	AT	264.35	264.4	Buy		10,471,350	5590	LSE
02:26:16	264.4	2390	AT	264.35	264.4	Buy		10,468,950	5589	LSE
02:26:16	264.4	427	AT	264.35	264.4	Buy		10,466,560	5588	LSE
02:26:16	264.4	2615	AT	264.35	264.4	Buy		10,466,133	5587	LSE
02:26:16	264.4	419	AT	264.35	264.4	Buy		10,463,518	5586	LSE
02:26:16	264.4	1	AT	264.35	264.4	Buy		10,463,099	5585	LSE
02:26:14	264.45	842	AT	264.45	264.5	Sell		10,463,098	5584	LSE
02:26:13	264.5	1428	AT	264.5	264.55	Sell		10,462,256	5583	LSE
02:26:13	264.5	823	AT	264.5	264.55	Sell		10,460,828	5582	LSE
02:26:13	264.5	605	AT	264.5	264.55	Sell		10,460,005	5581	LSE
02:26:13	264.5	876	AT	264.5	264.55	Sell		10,459,400	5580	LSE
02:26:13	264.5	13627	AT	264.5	264.55	Sell		10,458,524	5579	LSE
02:26:13	264.5	878	AT	264.5	264.55	Sell		10,444,897	5578	LSE
02:26:13	264.5	318	AT	264.5	264.55	Sell		10,444,019	5577	LSE
02:25:56	264.5	547	AT	264.5	264.6	Sell		10,443,701	5576	LSE
02:25:56	264.5	976	AT	264.5	264.6	Sell		10,443,154	5575	LSE
02:25:56	264.55	872	AT	264.55	264.6	Sell		10,442,178	5574	LSE
02:25:56	264.55	785	AT	264.55	264.6	Sell		10,441,306	5573	LSE
02:25:56	264.55	820	AT	264.55	264.6	Sell		10,440,521	5572	LSE
02:25:54	264.55	191	AT	264.55	264.6	Sell		10,439,701	5571	LSE
02:25:54	264.55	2274	AT	264.55	264.6	Sell		10,439,510	5570	LSE
02:25:54	264.55	852	AT	264.55	264.6	Sell		10,437,236	5569	LSE
02:25:54	264.55	874	AT	264.55	264.6	Sell		10,436,384	5568	LSE
02:25:49	264.5	3	O	264.5	264.6	Sell		10,435,510	5567	LSE
02:25:31	264.5	2372	AT	264.5	264.6	Sell		10,435,507	5566	LSE
02:25:31	264.55	890	AT	264.55	264.6	Sell		10,433,135	5565	LSE
02:25:31	264.55	879	AT	264.55	264.6	Sell		10,432,245	5564	LSE
02:25:31	264.55	244	AT	264.5	264.55	Buy		10,431,366	5563	LSE
02:25:29	264.45	262	AT	264.45	264.5	Sell		10,431,122	5562	LSE
02:25:29	264.45	1411	AT	264.45	264.5	Sell		10,430,860	5561	LSE
02:25:29	264.45	604	AT	264.45	264.5	Sell		10,429,449	5560	LSE
02:25:29	264.45	250	AT	264.45	264.55	Sell		10,428,845	5559	LSE
02:25:29	264.5	1163	AT	264.5	264.55	Sell		10,428,595	5558	LSE
02:25:19	264.55	924	AT	264.55	264.6	Sell		10,427,432	5557	LSE
02:25:19	264.55	862	AT	264.55	264.6	Sell		10,426,508	5556	LSE
02:25:03	264.55	785	AT	264.55	264.6	Sell		10,425,646	5555	LSE
02:25:03	264.55	951	AT	264.55	264.6	Sell		10,424,861	5554	LSE
02:25:03	264.55	396	AT	264.55	264.6	Sell		10,423,910	5553	LSE
02:25:03	264.55	196	AT	264.55	264.6	Sell		10,423,514	5552	LSE
02:25:03	264.55	196	AT	264.55	264.6	Sell		10,423,318	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions