Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:13	264.05	6	AT	264.05	264.15	Sell		16,228,415	8501	LSE
03:29:13	264.05	1088	AT	264.05	264.15	Sell		16,228,409	8500	LSE
03:29:13	264.05	884	AT	264.05	264.15	Sell		16,227,321	8499	LSE
03:29:13	264.05	1364	AT	264.05	264.15	Sell		16,226,437	8498	LSE
03:29:13	264.1	848	AT	264.1	264.15	Sell		16,225,073	8497	LSE
03:29:13	264.1	1307	AT	264.1	264.15	Sell		16,224,225	8496	LSE
03:29:13	264.1	800	AT	264.1	264.15	Sell		16,222,918	8495	LSE
03:29:13	264.1	2086	AT	264.1	264.2	Sell		16,222,118	8494	LSE
03:29:13	264.1	1114	AT	264.1	264.2	Sell		16,220,032	8493	LSE
03:29:13	264.1	400	AT	264.1	264.2	Sell		16,218,918	8492	LSE
03:29:13	264.1	4193	AT	264.05	264.1	Buy		16,218,518	8491	LSE
03:29:13	264.1	2200	AT	264.05	264.1	Buy		16,214,325	8490	LSE
03:29:13	264.1	400	AT	264.05	264.1	Buy		16,212,125	8489	LSE
03:29:13	264.1	400	AT	264.05	264.1	Buy		16,211,725	8488	LSE
03:29:13	264.1	171	AT	264.05	264.1	Buy		16,211,325	8487	LSE
03:29:13	264.1	21	AT	264.0	264.1	Buy		16,211,154	8486	LSE
03:29:13	264.1	1600	AT	264.0	264.1	Buy		16,211,133	8485	LSE
03:29:13	264.1	400	AT	264.0	264.1	Buy		16,209,533	8484	LSE
03:29:13	264.1	400	AT	264.0	264.1	Buy		16,209,133	8483	LSE
03:29:13	264.1	2000	AT	264.0	264.1	Buy		16,208,733	8482	LSE
03:29:13	264.1	400	AT	264.0	264.1	Buy		16,206,733	8481	LSE
03:29:13	264.1	400	AT	264.0	264.1	Buy		16,206,333	8480	LSE
03:29:13	264.1	4193	AT	264.0	264.1	Buy		16,205,933	8479	LSE
03:29:11	264.05	4193	AT	264.0	264.05	Buy		16,201,740	8478	LSE
03:29:11	264.05	2200	AT	263.95	264.05	Buy		16,197,547	8477	LSE
03:29:11	264.05	4193	AT	263.95	264.05	Buy		16,195,347	8476	LSE
03:29:11	264.0	1290	AT	263.95	264.0	Buy		16,191,154	8475	LSE
03:29:11	264.0	910	AT	263.95	264.0	Buy		16,189,864	8474	LSE
03:29:11	264.0	1623	AT	263.95	264.0	Buy		16,188,954	8473	LSE
03:29:10	264.0	806	AT	263.95	264.0	Buy		16,187,331	8472	LSE
03:29:10	264.0	4193	AT	263.95	264.0	Buy		16,186,525	8471	LSE
03:29:10	263.95	186	AT	263.95	264.05	Sell		16,182,332	8470	LSE
03:29:10	263.95	11815	AT	263.9	263.95	Buy		16,182,146	8469	LSE
03:29:10	263.95	2200	AT	263.9	263.95	Buy		16,170,331	8468	LSE
03:29:10	263.95	949	AT	263.9	263.95	Buy		16,168,131	8467	LSE
03:29:10	263.95	2085	AT	263.9	263.95	Buy		16,167,182	8466	LSE
03:29:10	263.95	831	AT	263.9	263.95	Buy		16,165,097	8465	LSE
03:29:10	263.95	1991	AT	263.9	263.95	Buy		16,164,266	8464	LSE
03:29:10	263.95	480	AT	263.9	263.95	Buy		16,162,275	8463	LSE
03:29:10	263.95	3782	AT	263.9	263.95	Buy		16,161,795	8462	LSE
03:29:10	263.95	2245	AT	263.9	263.95	Buy		16,158,013	8461	LSE
03:29:10	263.95	6507	AT	263.9	263.95	Buy		16,155,768	8460	LSE
03:29:08	263.95	2433	AT	263.95	264.05	Sell		16,149,261	8459	LSE
03:29:08	263.95	2200	AT	263.95	264.05	Sell		16,146,828	8458	LSE
03:29:08	263.95	883	AT	263.95	264.05	Sell		16,144,628	8457	LSE
03:29:08	263.95	935	AT	263.95	264.05	Sell		16,143,745	8456	LSE
03:29:08	263.95	2130	AT	263.95	264.05	Sell		16,142,810	8455	LSE
03:29:08	263.95	6447	AT	263.95	264.05	Sell		16,140,680	8454	LSE
03:29:08	263.95	4193	AT	263.95	264.05	Sell		16,134,233	8453	LSE
03:29:08	263.95	875	AT	263.9	263.95	Buy		16,130,040	8452	LSE
03:29:08	263.95	889	AT	263.9	263.95	Buy		16,129,165	8451	LSE

Cdp Mc Gn26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions