Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:54	266.7	6	O	266.55	266.75	Buy		269,532	151	LSE
19:00:54	266.7	1	O	266.55	266.75	Buy		269,526	150	LSE
19:00:54	266.7	1	O	266.5	266.75	Buy		269,525	149	LSE
19:00:54	266.5	1	O	266.5	266.75	Sell		269,524	148	LSE
19:00:54	266.5	13	O	266.5	266.75	Sell		269,523	147	LSE
19:00:54	266.7	1	O	266.5	266.75	Buy		269,510	146	LSE
19:00:54	266.5	100	O	266.5	266.75	Sell		269,509	145	LSE
19:00:54	266.5	3	O	266.5	266.75	Sell		269,409	144	LSE
19:00:54	266.7	1	O	266.5	266.75	Buy		269,406	143	LSE
19:00:53	266.5	58	O	266.5	266.75	Sell		269,405	142	LSE
19:00:53	266.7	3	O	266.5	266.75	Buy		269,347	141	LSE
19:00:53	266.7	1	O	266.5	266.75	Buy		269,344	140	LSE
19:00:53	266.5	1	O	266.5	266.75	Sell		269,343	139	LSE
19:00:53	266.7	18	O	266.5	266.75	Buy		269,342	138	LSE
19:00:53	266.7	1	O	266.5	266.75	Buy		269,324	137	LSE
19:00:53	266.7	9	O	266.5	266.75	Buy		269,323	136	LSE
19:00:53	266.5	7	O	266.5	266.75	Sell		269,314	135	LSE
19:00:53	266.7	4	O	266.5	266.75	Buy		269,307	134	LSE
19:00:53	266.5	2	O	266.5	266.75	Sell		269,303	133	LSE
19:00:53	266.7	1	O	266.5	266.75	Buy		269,301	132	LSE
19:00:53	266.7	1	O	266.5	266.75	Buy		269,300	131	LSE
19:00:53	266.7	1	O	266.5	266.75	Buy		269,299	130	LSE
19:00:52	266.7	150	O	266.5	266.75	Buy		269,298	129	LSE
19:00:52	266.5	24	O	266.5	266.75	Sell		269,148	128	LSE
19:00:51	266.7	6	O	266.5	266.75	Buy		269,124	127	LSE
19:00:51	266.7	37	O	266.5	266.75	Buy		269,118	126	LSE
19:00:51	266.5	187	O	266.5	266.75	Sell		269,081	125	LSE
19:00:51	266.5	2	O	266.5	266.75	Sell		268,894	124	LSE
19:00:50	266.7	3	O	266.5	266.75	Buy		268,892	123	LSE
19:00:50	266.7	2	O	266.5	266.75	Buy		268,889	122	LSE
19:00:50	266.7	20	O	266.5	266.75	Buy		268,887	121	LSE
19:00:50	266.7	27	O	266.5	266.75	Buy		268,867	120	LSE
19:00:50	266.5	1	O	266.5	266.75	Sell		268,840	119	LSE
19:00:50	266.7	9	O	266.5	266.75	Buy		268,839	118	LSE
19:00:49	266.7	11	O	266.5	266.75	Buy		268,830	117	LSE
19:00:48	266.5	15	O	266.5	266.75	Sell		268,819	116	LSE
19:00:48	266.7	1	O	266.5	266.75	Buy		268,804	115	LSE
19:00:47	266.7	18	O	266.5	266.75	Buy		268,803	114	LSE
19:00:47	266.7	37	O	266.5	266.75	Buy		268,785	113	LSE
19:00:47	266.7	5	O	266.5	266.75	Buy		268,748	112	LSE
19:00:47	266.7	26	O	266.5	266.75	Buy		268,743	111	LSE
19:00:47	266.5	3	O	266.5	266.75	Sell		268,717	110	LSE
19:00:47	266.7	1	O	266.5	266.75	Buy		268,714	109	LSE
19:00:47	266.5	19	O	266.5	266.75	Sell		268,713	108	LSE
19:00:47	266.5	30	O	266.5	266.75	Sell		268,694	107	LSE
19:00:47	266.7	14	O	266.5	266.75	Buy		268,664	106	LSE
19:00:46	266.5	3	O	266.5	266.75	Sell		268,650	105	LSE
19:00:46	266.5	15	O	266.5	266.75	Sell		268,647	104	LSE
19:00:46	266.5	1	O	266.5	266.75	Sell		268,632	103	LSE
19:00:46	266.7	1	O	266.5	266.75	Buy		268,631	102	LSE
19:00:46	266.5	2	O	266.5	266.75	Sell		268,630	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions