Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (22:24-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:30	266.95	2588	AT	266.85	266.95	Buy		4,768,183	2501	LSE
22:24:30	266.95	1557	AT	266.85	266.95	Buy		4,765,595	2500	LSE
22:24:20	266.95	924	AT	266.95	267.0	Sell		4,764,038	2499	LSE
22:24:20	266.95	1645	AT	266.95	267.05	Sell		4,763,114	2498	LSE
22:24:20	266.95	2039	AT	266.95	267.05	Sell		4,761,469	2497	LSE
22:24:20	266.95	74	AT	266.95	267.05	Sell		4,759,430	2496	LSE
22:24:20	267.0	2309	AT	266.95	267.0	Buy		4,759,356	2495	LSE
22:24:20	267.0	1096	AT	266.95	267.0	Buy		4,757,047	2494	LSE
22:24:20	267.0	1807	AT	266.95	267.0	Buy		4,755,951	2493	LSE
22:24:18	266.95	654	AT	266.85	266.95	Buy		4,754,144	2492	LSE
22:24:18	266.95	1615	AT	266.85	266.95	Buy		4,753,490	2491	LSE
22:24:18	266.95	2038	AT	266.85	266.95	Buy		4,751,875	2490	LSE
22:24:18	266.95	133	AT	266.85	266.95	Buy		4,749,837	2489	LSE
22:24:18	266.95	2588	AT	266.85	266.95	Buy		4,749,704	2488	LSE
22:24:16	266.9	860	AT	266.9	266.95	Sell		4,747,116	2487	LSE
22:24:06	266.928	5625	O	266.9	267.0	Sell		4,746,256	2486	LSE
22:23:59	266.9	15	O	266.9	267.0	Sell		4,740,631	2485	LSE
22:23:11	267.0	1	O	266.9	267.0	Buy		4,740,616	2484	LSE
22:22:48	266.95	1268	O	266.9	267.0			4,740,615	2483	LSE
22:22:30	266.9	3	O	266.9	267.0	Sell		4,739,347	2482	LSE
22:21:46	267.05	20	O	266.95	267.05	Buy		4,739,344	2481	LSE
22:21:20	267.0	2369	AT	267.0	267.1	Sell		4,739,324	2480	LSE
22:21:14	267.05	849	AT	267.0	267.05	Buy		4,736,955	2479	LSE
22:21:14	267.05	296	AT	267.0	267.05	Buy		4,736,106	2478	LSE
22:21:14	267.05	553	AT	267.0	267.05	Buy		4,735,810	2477	LSE
22:21:14	267.05	1621	AT	266.95	267.05	Buy		4,735,257	2476	LSE
22:20:39	267.05	108	AT	266.95	267.05	Buy		4,733,636	2475	LSE
22:20:38	267.05	18	O	266.95	267.05	Buy		4,733,528	2474	LSE
22:20:38	267.067	2369	O	266.95	267.05	Buy		4,733,510	2473	LSE
22:20:36	267.0	5000	AT	267.0	267.05	Sell		4,731,141	2472	LSE
22:20:25	267.05	1053	AT	267.05	267.1	Sell		4,726,141	2471	LSE
22:20:14	267.1	1100	AT	267.05	267.1	Buy		4,725,088	2470	LSE
22:20:01	267.05	1274	AT	267.0	267.05	Buy		4,723,988	2469	LSE
22:20:01	267.05	72	AT	267.0	267.05	Buy		4,722,714	2468	LSE
22:20:01	267.05	1814	AT	267.0	267.05	Buy		4,722,642	2467	LSE
22:19:52	267.0	1263	O	267.0	267.05	Sell		4,720,828	2466	LSE
22:19:32	267.0	711	AT	266.9	267.0	Buy		4,719,565	2465	LSE
22:19:20	266.95	777	AT	266.95	267.05	Sell		4,718,854	2464	LSE
22:19:18	267.0	900	AT	266.9	267.0	Buy		4,718,077	2463	LSE
22:19:18	267.0	900	AT	266.9	267.0	Buy		4,717,177	2462	LSE
22:19:18	266.95	1535	AT	266.85	266.95	Buy		4,716,277	2461	LSE
22:19:18	266.95	1405	AT	266.85	266.95	Buy		4,714,742	2460	LSE
22:18:45	266.85	691	AT	266.85	266.95	Sell		4,713,337	2459	LSE
22:18:45	266.85	1678	AT	266.85	266.95	Sell		4,712,646	2458	LSE
22:18:44	266.85	953	AT	266.8	266.85	Buy		4,710,968	2457	LSE
22:18:44	266.85	3340	AT	266.8	266.85	Buy		4,710,015	2456	LSE
22:18:10	266.85	1115	O	266.75	266.9	Buy		4,706,675	2455	LSE
22:18:06	266.865	108	O	266.75	266.9	Buy		4,705,560	2454	LSE
22:17:24	266.95	642	AT	266.95	267.0	Sell		4,705,452	2453	LSE
22:17:24	266.95	2459	AT	266.95	267.0	Sell		4,704,810	2452	LSE
22:17:24	266.95	529	AT	266.95	267.05	Sell		4,702,351	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions