Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:20	263.675	1815	O	263.7	263.75	Sell		14,876,845	7751	LSE
03:17:17	263.75	843	AT	263.7	263.75	Buy		14,875,030	7750	LSE
03:17:17	263.75	943	AT	263.7	263.75	Buy		14,874,187	7749	LSE
03:17:17	263.75	925	AT	263.7	263.75	Buy		14,873,244	7748	LSE
03:17:17	263.7	1062	AT	263.65	263.7	Buy		14,872,319	7747	LSE
03:17:13	263.7	163	AT	263.7	263.75	Sell		14,871,257	7746	LSE
03:17:10	263.7	827	AT	263.7	263.75	Sell		14,871,094	7745	LSE
03:17:07	263.7	1024	AT	263.65	263.7	Buy		14,870,267	7744	LSE
03:17:07	263.75	1	O	263.65	263.7	Buy		14,869,243	7743	LSE
03:17:07	263.7	2408	AT	263.7	263.75	Sell		14,869,242	7742	LSE
03:17:07	263.7	898	AT	263.7	263.75	Sell		14,866,834	7741	LSE
03:17:07	263.7	801	AT	263.7	263.75	Sell		14,865,936	7740	LSE
03:17:02	263.75	698	AT	263.75	263.8	Sell		14,865,135	7739	LSE
03:17:02	263.75	781	AT	263.75	263.8	Sell		14,864,437	7738	LSE
03:17:02	263.75	1235	AT	263.75	263.8	Sell		14,863,656	7737	LSE
03:17:02	263.75	940	AT	263.75	263.8	Sell		14,862,421	7736	LSE
03:17:02	263.75	891	AT	263.75	263.8	Sell		14,861,481	7735	LSE
03:16:55	263.7	44	O	263.7	263.8	Sell		14,860,590	7734	LSE
03:16:54	263.8	405	AT	263.7	263.8	Buy		14,860,546	7733	LSE
03:16:54	263.7	555	O	263.7	263.8	Sell		14,860,141	7732	LSE
03:16:51	263.722	4984	O	263.7	263.8	Sell		14,859,586	7731	LSE
03:16:49	263.75	278	AT	263.7	263.75	Buy		14,854,602	7730	LSE
03:16:49	263.75	926	AT	263.7	263.75	Buy		14,854,324	7729	LSE
03:16:37	263.65	5113	O	263.65	263.75	Sell		14,853,398	7728	LSE
03:16:36	263.75	7	O	263.65	263.75	Buy		14,848,285	7727	LSE
03:16:31	263.7	908	AT	263.7	263.75	Sell		14,848,278	7726	LSE
03:16:31	263.7	401	AT	263.7	263.75	Sell		14,847,370	7725	LSE
03:16:31	263.7	387	AT	263.7	263.75	Sell		14,846,969	7724	LSE
03:16:31	263.7	811	AT	263.7	263.75	Sell		14,846,582	7723	LSE
03:16:31	263.7	102	AT	263.7	263.75	Sell		14,845,771	7722	LSE
03:16:30	263.7	1241	AT	263.7	263.75	Sell		14,845,669	7721	LSE
03:16:30	263.7	1237	AT	263.7	263.75	Sell		14,844,428	7720	LSE
03:16:30	263.7	499	AT	263.7	263.75	Sell		14,843,191	7719	LSE
03:16:29	263.7	424	AT	263.7	263.75	Sell		14,842,692	7718	LSE
03:16:10	263.7	781	AT	263.65	263.7	Buy		14,842,268	7717	LSE
03:16:04	263.65	940	AT	263.6	263.65	Buy		14,841,487	7716	LSE
03:16:03	263.65	1016	AT	263.65	263.7	Sell		14,840,547	7715	LSE
03:16:03	263.65	3709	AT	263.6	263.65	Buy		14,839,531	7714	LSE
03:16:00	263.65	50	O	263.6	263.65	Buy		14,835,822	7713	LSE
03:15:58	263.636	6033	O	263.6	263.65	Buy		14,835,772	7712	LSE
03:15:51	263.675	1875	O	263.6	263.7	Buy		14,829,739	7711	LSE
03:15:51	263.65	405	AT	263.65	263.7	Sell		14,827,864	7710	LSE
03:15:50	263.65	400	AT	263.6	263.65	Buy		14,827,459	7709	LSE
03:15:50	263.65	400	AT	263.65	263.7	Sell		14,827,059	7708	LSE
03:15:50	263.65	400	AT	263.65	263.7	Sell		14,826,659	7707	LSE
03:15:50	263.65	993	AT	263.6	263.65	Buy		14,826,259	7706	LSE
03:15:50	263.65	993	AT	263.6	263.65	Buy		14,825,266	7705	LSE
03:15:50	263.65	570	AT	263.6	263.65	Buy		14,824,273	7704	LSE
03:15:50	263.65	1630	AT	263.6	263.65	Buy		14,823,703	7703	LSE
03:15:49	263.65	188	O	263.6	263.65	Buy		14,822,073	7702	LSE
03:15:49	263.65	130	AT	263.65	263.7	Sell		14,821,885	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions