Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:01	264.15	933	AT	264.1	264.15	Buy		13,752,859	7051	LSE
03:01:01	264.15	823	AT	264.1	264.15	Buy		13,751,926	7050	LSE
03:01:01	264.15	2361	AT	264.1	264.15	Buy		13,751,103	7049	LSE
03:01:01	264.15	987	AT	264.1	264.15	Buy		13,748,742	7048	LSE
03:01:01	264.15	1734	AT	264.1	264.15	Buy		13,747,755	7047	LSE
03:01:01	264.1	3329	AT	264.0	264.1	Buy		13,746,021	7046	LSE
03:00:52	264.122	18834	O	264.0	264.1	Buy		13,742,692	7045	LSE
03:00:45	264.05	2200	AT	264.05	264.1	Sell		13,723,858	7044	LSE
03:00:45	264.05	3348	AT	264.05	264.1	Sell		13,721,658	7043	LSE
03:00:28	264.15	1	O	264.05	264.15	Buy		13,718,310	7042	LSE
03:00:13	264.1	867	AT	264.05	264.1	Buy		13,718,309	7041	LSE
03:00:13	264.1	44	AT	264.05	264.1	Buy		13,717,442	7040	LSE
03:00:09	264.1	2200	AT	264.1	264.15	Sell		13,717,398	7039	LSE
03:00:02	264.15	2600	AT	264.15	264.2	Sell		13,715,198	7038	LSE
03:00:02	264.15	3348	AT	264.1	264.15	Buy		13,712,598	7037	LSE
03:00:02	264.15	3628	AT	264.1	264.15	Buy		13,709,250	7036	LSE
03:00:02	264.15	2000	AT	264.15	264.2	Sell		13,705,622	7035	LSE
03:00:02	264.15	3348	AT	264.1	264.15	Buy		13,703,622	7034	LSE
03:00:02	264.15	906	AT	264.1	264.15	Buy		13,700,274	7033	LSE
03:00:00	264.05	1653	AT	264.05	264.1	Sell		13,699,368	7032	LSE
02:59:59	264.1	944	AT	264.1	264.15	Sell		13,697,715	7031	LSE
02:59:59	264.15	2300	AT	264.15	264.2	Sell		13,696,771	7030	LSE
02:59:59	264.15	3121	AT	264.1	264.15	Buy		13,694,471	7029	LSE
02:59:29	264.05	53	AT	264.05	264.1	Sell		13,691,350	7028	LSE
02:59:29	264.05	783	AT	264.05	264.1	Sell		13,691,297	7027	LSE
02:59:29	264.05	834	AT	264.05	264.1	Sell		13,690,514	7026	LSE
02:59:29	264.05	915	AT	264.05	264.1	Sell		13,689,680	7025	LSE
02:59:29	264.1	2654	AT	264.1	264.15	Sell		13,688,765	7024	LSE
02:59:27	264.1	2800	AT	264.05	264.1	Buy		13,686,111	7023	LSE
02:59:27	264.1	3192	AT	264.1	264.15	Sell		13,683,311	7022	LSE
02:59:26	264.2	2510	AT	264.2	264.25	Sell		13,680,119	7021	LSE
02:59:26	264.2	10490	AT	264.2	264.25	Sell		13,677,609	7020	LSE
02:59:26	264.2	886	AT	264.2	264.25	Sell		13,667,119	7019	LSE
02:59:26	264.2	811	AT	264.2	264.25	Sell		13,666,233	7018	LSE
02:59:26	264.2	515	AT	264.2	264.25	Sell		13,665,422	7017	LSE
02:59:25	264.25	800	AT	264.25	264.3	Sell		13,664,907	7016	LSE
02:59:25	264.25	1089	AT	264.25	264.3	Sell		13,664,107	7015	LSE
02:59:25	264.25	915	AT	264.25	264.3	Sell		13,663,018	7014	LSE
02:59:25	264.25	6	AT	264.25	264.3	Sell		13,662,103	7013	LSE
02:59:25	264.25	2491	AT	264.25	264.35	Sell		13,662,097	7012	LSE
02:59:17	264.3	1	O	264.25	264.35			13,659,606	7011	LSE
02:59:17	264.3	4111	AT	264.25	264.3	Buy		13,659,605	7010	LSE
02:59:03	264.25	11	O	264.2	264.3			13,655,494	7009	LSE
02:59:03	264.25	895	AT	264.25	264.3	Sell		13,655,483	7008	LSE
02:58:38	264.25	1012	AT	264.25	264.3	Sell		13,654,588	7007	LSE
02:58:38	264.25	85	AT	264.25	264.3	Sell		13,653,576	7006	LSE
02:58:32	264.3	69	AT	264.25	264.3	Buy		13,653,491	7005	LSE
02:58:32	264.3	155	AT	264.3	264.35	Sell		13,653,422	7004	LSE
02:58:32	264.3	832	AT	264.3	264.35	Sell		13,653,267	7003	LSE
02:58:29	264.35	191	AT	264.3	264.35	Buy		13,652,435	7002	LSE
02:58:04	264.25	3263	AT	264.25	264.35	Sell		13,652,244	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions