Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (00:08-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:04	266.65	3	O	266.65	266.75	Sell		6,026,882	3251	LSE
00:07:49	266.75	2	O	266.65	266.75	Buy		6,026,879	3250	LSE
00:07:19	266.75	1	O	266.65	266.75	Buy		6,026,877	3249	LSE
00:06:46	266.65	346	AT	266.6	266.65	Buy		6,026,876	3248	LSE
00:06:46	266.7	825	AT	266.7	266.75	Sell		6,026,530	3247	LSE
00:06:46	266.7	1110	AT	266.7	266.75	Sell		6,025,705	3246	LSE
00:06:02	266.75	380	AT	266.7	266.75	Buy		6,024,595	3245	LSE
00:06:02	266.75	380	AT	266.7	266.75	Buy		6,024,215	3244	LSE
00:05:45	266.7	2	O	266.6	266.7	Buy		6,023,835	3243	LSE
00:05:38	266.7	1	O	266.6	266.7	Buy		6,023,833	3242	LSE
00:05:22	266.6	70	O	266.6	266.7	Sell		6,023,832	3241	LSE
00:05:19	266.65	698	AT	266.6	266.65	Buy		6,023,762	3240	LSE
00:05:19	266.65	1906	AT	266.6	266.65	Buy		6,023,064	3239	LSE
00:05:19	266.65	1338	AT	266.6	266.65	Buy		6,021,158	3238	LSE
00:04:56	266.6	48	AT	266.55	266.6	Buy		6,019,820	3237	LSE
00:04:56	266.6	1248	AT	266.55	266.6	Buy		6,019,772	3236	LSE
00:04:44	266.65	886	AT	266.65	266.7	Sell		6,018,524	3235	LSE
00:04:24	266.65	1354	AT	266.55	266.65	Buy		6,017,638	3234	LSE
00:04:24	266.65	4050	AT	266.55	266.65	Buy		6,016,284	3233	LSE
00:04:23	266.55	9	O	266.55	266.65	Sell		6,012,234	3232	LSE
00:04:17	266.622	6	O	266.55	266.65	Buy		6,012,225	3231	LSE
00:04:09	266.6	401	O	266.55	266.65			6,012,219	3230	LSE
00:03:43	266.55	1	O	266.5	266.55	Buy		6,011,818	3229	LSE
00:03:29	266.572	11192	O	266.5	266.55	Buy		6,011,817	3228	LSE
00:03:24	266.6	18	O	266.5	266.6	Buy		6,000,625	3227	LSE
00:03:22	266.572	140	O	266.5	266.6	Buy		6,000,607	3226	LSE
00:03:04	266.5	1370	AT	266.4	266.5	Buy		6,000,467	3225	LSE
00:03:04	266.5	2000	AT	266.4	266.5	Buy		5,999,097	3224	LSE
00:03:04	266.5	2100	AT	266.4	266.5	Buy		5,997,097	3223	LSE
00:03:04	266.5	4088	AT	266.4	266.5	Buy		5,994,997	3222	LSE
00:02:57	266.45	2050	AT	266.45	266.5	Sell		5,990,909	3221	LSE
00:02:57	266.45	2050	AT	266.45	266.5	Sell		5,988,859	3220	LSE
00:02:35	266.65	891	AT	266.65	266.7	Sell		5,986,809	3219	LSE
00:02:25	266.65	7	O	266.65	266.75	Sell		5,985,918	3218	LSE
00:02:18	266.7	830	AT	266.7	266.75	Sell		5,985,911	3217	LSE
00:02:18	266.7	188	AT	266.7	266.75	Sell		5,985,081	3216	LSE
00:02:18	266.7	907	AT	266.7	266.75	Sell		5,984,893	3215	LSE
00:02:07	266.714	340	O	266.7	266.75	Sell		5,983,986	3214	LSE
00:02:01	266.714	10000	O	266.7	266.75	Sell		5,983,646	3213	LSE
00:00:56	266.578	3753	O	266.6	266.7	Sell		5,973,646	3212	LSE
00:00:11	266.6	1947	AT	266.55	266.6	Buy		5,969,893	3211	LSE
00:00:11	266.55	1935	AT	266.5	266.55	Buy		5,967,946	3210	LSE
00:00:00	266.5	1862	O	266.45	266.55			5,966,011	3209	LSE
23:59:59	266.5	890	AT	266.5	266.55	Sell		5,964,149	3208	LSE
23:59:59	266.5	159	AT	266.5	266.55	Sell		5,963,259	3207	LSE
23:59:59	266.5	2550	AT	266.5	266.55	Sell		5,963,100	3206	LSE
23:59:59	266.5	1	AT	266.5	266.55	Sell		5,960,550	3205	LSE
23:59:59	266.5	972	AT	266.5	266.55	Sell		5,960,549	3204	LSE
23:59:58	266.533	2984	O	266.5	266.55	Buy		5,959,577	3203	LSE
23:59:44	266.55	2248	O	266.5	266.6			5,956,593	3202	LSE
23:59:37	266.55	316	AT	266.5	266.55	Buy		5,954,345	3201	LSE

Travelers Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions