Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (20:04-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:50	266.9	2403	AT	266.85	266.9	Buy		1,777,315	1251	LSE
20:04:48	266.85	1775	AT	266.8	266.85	Buy		1,774,912	1250	LSE
20:04:48	266.75	2208	AT	266.75	266.85	Sell		1,773,137	1249	LSE
20:04:48	266.8	1029	AT	266.7	266.8	Buy		1,770,929	1248	LSE
20:04:48	266.8	1550	AT	266.7	266.8	Buy		1,769,900	1247	LSE
20:04:35	266.728	4	O	266.7	266.8	Sell		1,768,350	1246	LSE
20:04:26	266.7	351	AT	266.7	266.8	Sell		1,768,346	1245	LSE
20:04:23	266.75	1500	O	266.7	266.8			1,767,995	1244	LSE
20:03:45	266.8	1	O	266.7	266.8	Buy		1,766,495	1243	LSE
20:03:33	266.75	160	AT	266.75	266.8	Sell		1,766,494	1242	LSE
20:03:20	266.75	1305	AT	266.65	266.75	Buy		1,766,334	1241	LSE
20:03:20	266.75	1256	AT	266.65	266.75	Buy		1,765,029	1240	LSE
20:03:12	266.75	27	O	266.65	266.75	Buy		1,763,773	1239	LSE
20:03:07	266.75	10	O	266.65	266.75	Buy		1,763,746	1238	LSE
20:02:54	266.65	1	O	266.65	266.75	Sell		1,763,736	1237	LSE
20:02:48	266.722	3179	O	266.65	266.75	Buy		1,763,735	1236	LSE
20:02:34	266.685	35936	O	266.65	266.75	Sell		1,760,556	1235	LSE
20:02:27	266.75	2000	AT	266.65	266.75	Buy		1,724,620	1234	LSE
20:02:27	266.75	478	AT	266.65	266.75	Buy		1,722,620	1233	LSE
20:02:27	266.75	1677	AT	266.65	266.75	Buy		1,722,142	1232	LSE
20:02:26	266.7	1054	AT	266.65	266.7	Buy		1,720,465	1231	LSE
20:02:26	266.7	91	AT	266.65	266.7	Buy		1,719,411	1230	LSE
20:02:26	266.7	1393	AT	266.65	266.7	Buy		1,719,320	1229	LSE
20:02:25	266.65	2000	AT	266.55	266.65	Buy		1,717,927	1228	LSE
20:02:25	266.65	496	AT	266.55	266.65	Buy		1,715,927	1227	LSE
20:02:25	266.65	1598	AT	266.55	266.65	Buy		1,715,431	1226	LSE
20:02:21	266.6	1870	O	266.55	266.65			1,713,833	1225	LSE
20:02:00	266.5	6	O	266.5	266.6	Sell		1,711,963	1224	LSE
20:01:48	266.6	745	AT	266.6	266.7	Sell		1,711,957	1223	LSE
20:01:46	266.6	608	AT	266.6	266.7	Sell		1,711,212	1222	LSE
20:01:46	266.6	865	AT	266.6	266.7	Sell		1,710,604	1221	LSE
20:01:45	266.6	1679	AT	266.6	266.7	Sell		1,709,739	1220	LSE
20:01:45	266.6	2000	AT	266.6	266.7	Sell		1,708,060	1219	LSE
20:01:45	266.6	1182	AT	266.6	266.7	Sell		1,706,060	1218	LSE
20:01:45	266.6	1739	AT	266.6	266.7	Sell		1,704,878	1217	LSE
20:01:43	266.7	61	O	266.6	266.7	Buy		1,703,139	1216	LSE
20:01:39	266.65	568	AT	266.65	266.75	Sell		1,703,078	1215	LSE
20:01:39	266.65	836	AT	266.65	266.75	Sell		1,702,510	1214	LSE
20:01:39	266.65	2000	AT	266.65	266.75	Sell		1,701,674	1213	LSE
20:01:39	266.75	1194	AT	266.65	266.75	Buy		1,699,674	1212	LSE
20:01:39	266.75	945	AT	266.65	266.75	Buy		1,698,480	1211	LSE
20:01:39	266.75	2208	AT	266.65	266.75	Buy		1,697,535	1210	LSE
20:01:39	266.65	565	AT	266.65	266.75	Sell		1,695,327	1209	LSE
20:01:39	266.65	2000	AT	266.65	266.75	Sell		1,694,762	1208	LSE
20:01:39	266.7	860	AT	266.7	266.75	Sell		1,692,762	1207	LSE
20:01:38	266.75	2208	AT	266.65	266.75	Buy		1,691,902	1206	LSE
20:01:38	266.7	1445	AT	266.6	266.7	Buy		1,689,694	1205	LSE
20:01:38	266.7	2000	AT	266.6	266.7	Buy		1,688,249	1204	LSE
20:01:38	266.7	4074	AT	266.6	266.7	Buy		1,686,249	1203	LSE
20:01:38	266.7	4074	AT	266.6	266.7	Buy		1,682,175	1202	LSE
20:01:38	266.7	468	AT	266.6	266.7	Buy		1,678,101	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions