Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (02:38-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:46	263.95	903	AT	263.9	263.95	Buy		12,584,985	6451	LSE
02:38:46	263.95	851	AT	263.9	263.95	Buy		12,584,082	6450	LSE
02:38:38	263.9	911	AT	263.85	263.9	Buy		12,583,231	6449	LSE
02:38:38	263.9	812	AT	263.85	263.9	Buy		12,582,320	6448	LSE
02:38:38	263.9	775	AT	263.85	263.9	Buy		12,581,508	6447	LSE
02:38:38	263.9	2573	AT	263.85	263.9	Buy		12,580,733	6446	LSE
02:38:38	263.9	1925	AT	263.85	263.9	Buy		12,578,160	6445	LSE
02:38:38	263.9	716	AT	263.9	263.95	Sell		12,576,235	6444	LSE
02:38:38	263.9	2644	AT	263.9	263.95	Sell		12,575,519	6443	LSE
02:38:38	263.9	3348	AT	263.9	263.95	Sell		12,572,875	6442	LSE
02:38:38	263.95	641	AT	263.85	263.95	Buy		12,569,527	6441	LSE
02:38:38	263.95	3348	AT	263.85	263.95	Buy		12,568,886	6440	LSE
02:38:38	263.9	849	AT	263.85	263.9	Buy		12,565,538	6439	LSE
02:38:30	263.9	694	AT	263.9	263.95	Sell		12,564,689	6438	LSE
02:38:30	263.9	917	AT	263.9	264.0	Sell		12,563,995	6437	LSE
02:38:30	263.9	2606	AT	263.9	264.0	Sell		12,563,078	6436	LSE
02:38:25	263.9	1075	AT	263.9	263.95	Sell		12,560,472	6435	LSE
02:38:25	263.9	179	AT	263.9	263.95	Sell		12,559,397	6434	LSE
02:38:25	263.9	2467	AT	263.9	263.95	Sell		12,559,218	6433	LSE
02:38:25	263.95	941	AT	263.9	263.95	Buy		12,556,751	6432	LSE
02:38:25	263.95	600	AT	263.9	263.95	Buy		12,555,810	6431	LSE
02:38:25	263.95	4296	AT	263.95	264.0	Sell		12,555,210	6430	LSE
02:38:25	263.95	39	AT	263.95	264.0	Sell		12,550,914	6429	LSE
02:38:25	263.95	2596	AT	263.95	264.0	Sell		12,550,875	6428	LSE
02:38:25	264.0	764	AT	263.95	264.0	Buy		12,548,279	6427	LSE
02:38:25	264.0	848	AT	263.95	264.0	Buy		12,547,515	6426	LSE
02:38:25	264.0	844	AT	263.95	264.0	Buy		12,546,667	6425	LSE
02:38:25	264.0	952	AT	263.95	264.0	Buy		12,545,823	6424	LSE
02:38:25	264.0	47	AT	263.95	264.0	Buy		12,544,871	6423	LSE
02:38:25	264.0	1958	AT	263.95	264.0	Buy		12,544,824	6422	LSE
02:38:25	264.0	3348	AT	263.95	264.0	Buy		12,542,866	6421	LSE
02:38:22	264.0	54269	O	263.9	264.0	Buy		12,539,518	6420	LSE
02:38:14	263.922	89	O	263.9	264.0	Sell		12,485,249	6419	LSE
02:38:13	263.95	2200	AT	263.85	263.95	Buy		12,485,160	6418	LSE
02:38:13	263.95	884	AT	263.85	263.95	Buy		12,482,960	6417	LSE
02:38:06	263.95	1613	AT	263.85	263.95	Buy		12,482,076	6416	LSE
02:38:06	263.95	1016	AT	263.85	263.95	Buy		12,480,463	6415	LSE
02:38:06	263.95	838	AT	263.85	263.95	Buy		12,479,447	6414	LSE
02:38:06	263.95	837	AT	263.85	263.95	Buy		12,478,609	6413	LSE
02:38:06	263.95	798	AT	263.85	263.95	Buy		12,477,772	6412	LSE
02:38:06	263.95	3348	AT	263.85	263.95	Buy		12,476,974	6411	LSE
02:38:06	263.95	4237	AT	263.85	263.95	Buy		12,473,626	6410	LSE
02:38:03	263.9	1842	AT	263.8	263.9	Buy		12,469,389	6409	LSE
02:38:02	263.85	882	AT	263.75	263.85	Buy		12,467,547	6408	LSE
02:38:02	263.85	3127	AT	263.75	263.85	Buy		12,466,665	6407	LSE
02:38:02	263.85	3348	AT	263.75	263.85	Buy		12,463,538	6406	LSE
02:38:00	263.8	6924	AT	263.8	263.85	Sell		12,460,190	6405	LSE
02:38:00	263.8	2517	AT	263.8	263.85	Sell		12,453,266	6404	LSE
02:37:58	263.8	14838	AT	263.8	263.85	Sell		12,450,749	6403	LSE
02:37:55	263.85	682	AT	263.85	263.9	Sell		12,435,911	6402	LSE
02:37:54	263.85	6083	AT	263.85	263.9	Sell		12,435,229	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions