Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (00:43-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:23	266.4	849	AT	266.4	266.45	Sell		6,274,126	3451	LSE
00:43:20	266.4	1433	AT	266.4	266.5	Sell		6,273,277	3450	LSE
00:43:20	266.4	958	AT	266.4	266.5	Sell		6,271,844	3449	LSE
00:43:20	266.4	709	AT	266.4	266.5	Sell		6,270,886	3448	LSE
00:43:20	266.4	74	AT	266.4	266.5	Sell		6,270,177	3447	LSE
00:43:10	266.4	1970	O	266.35	266.45			6,270,103	3446	LSE
00:43:07	266.45	10	O	266.35	266.45	Buy		6,268,133	3445	LSE
00:42:59	266.4	2911	AT	266.4	266.45	Sell		6,268,123	3444	LSE
00:42:59	266.4	21	AT	266.4	266.45	Sell		6,265,212	3443	LSE
00:42:36	266.4	584	AT	266.4	266.5	Sell		6,265,191	3442	LSE
00:42:31	266.4	1103	AT	266.4	266.5	Sell		6,264,607	3441	LSE
00:42:31	266.4	1614	AT	266.4	266.5	Sell		6,263,504	3440	LSE
00:42:31	266.4	770	AT	266.4	266.5	Sell		6,261,890	3439	LSE
00:42:15	266.5	11	O	266.4	266.5	Buy		6,261,120	3438	LSE
00:42:09	266.45	1831	AT	266.4	266.45	Buy		6,261,109	3437	LSE
00:42:08	266.5	10	O	266.35	266.5	Buy		6,259,278	3436	LSE
00:42:01	266.5	2	O	266.4	266.5	Buy		6,259,268	3435	LSE
00:41:50	266.45	1355	AT	266.45	266.5	Sell		6,259,266	3434	LSE
00:41:50	266.428	250	O	266.45	266.5	Sell		6,257,911	3433	LSE
00:41:49	266.45	652	AT	266.45	266.5	Sell		6,257,661	3432	LSE
00:40:02	266.45	2427	AT	266.45	266.5	Sell		6,257,009	3431	LSE
00:39:28	266.5	391	AT	266.5	266.55	Sell		6,254,582	3430	LSE
00:39:28	266.5	391	AT	266.5	266.55	Sell		6,254,191	3429	LSE
00:39:12	266.428	131	O	266.45	266.55	Sell		6,253,800	3428	LSE
00:38:54	266.4	142	O	266.4	266.55	Sell		6,253,669	3427	LSE
00:38:26	266.55	3	O	266.45	266.55	Buy		6,253,527	3426	LSE
00:37:49	266.55	110	AT	266.5	266.55	Buy		6,253,524	3425	LSE
00:37:45	266.55	3	O	266.45	266.55	Buy		6,253,414	3424	LSE
00:37:18	266.6	152	AT	266.6	266.65	Sell		6,253,411	3423	LSE
00:37:18	266.6	1063	AT	266.6	266.65	Sell		6,253,259	3422	LSE
00:37:18	266.6	886	AT	266.6	266.65	Sell		6,252,196	3421	LSE
00:36:52	266.65	1118	O	266.6	266.7	Sell		6,251,310	3420	LSE
00:36:31	266.6	1	O	266.6	266.7	Sell		6,250,192	3419	LSE
00:36:13	266.6	40	O	266.6	266.7	Sell		6,250,191	3418	LSE
00:36:01	266.65	2610	AT	266.65	266.7	Sell		6,250,151	3417	LSE
00:35:59	266.65	1980	AT	266.55	266.65	Buy		6,247,541	3416	LSE
00:35:59	266.65	1854	AT	266.55	266.65	Buy		6,245,561	3415	LSE
00:35:59	266.65	2200	AT	266.55	266.65	Buy		6,243,707	3414	LSE
00:35:59	266.65	2427	AT	266.55	266.65	Buy		6,241,507	3413	LSE
00:35:59	266.65	884	AT	266.55	266.65	Buy		6,239,080	3412	LSE
00:35:58	266.65	1	O	266.55	266.65	Buy		6,238,196	3411	LSE
00:35:24	266.55	181	AT	266.45	266.55	Buy		6,238,195	3410	LSE
00:35:23	266.45	180	O	266.45	266.55	Sell		6,238,014	3409	LSE
00:34:59	266.5	130	AT	266.5	266.55	Sell		6,237,834	3408	LSE
00:34:59	266.5	2099	AT	266.45	266.5	Buy		6,237,704	3407	LSE
00:34:36	266.5	18	O	266.5	266.6	Sell		6,235,605	3406	LSE
00:34:32	266.55	245	O	266.5	266.6			6,235,587	3405	LSE
00:34:17	266.6	742	AT	266.6	266.65	Sell		6,235,342	3404	LSE
00:34:13	266.65	37	O	266.6	266.7			6,234,600	3403	LSE
00:34:02	266.65	584	O	266.6	266.7			6,234,563	3402	LSE
00:33:55	266.672	185	O	266.6	266.7	Buy		6,233,979	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions