Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (02:44-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:23	264.3	1235	AT	264.25	264.3	Buy		12,961,753	6551	LSE
02:44:11	264.25	568	AT	264.25	264.3	Sell		12,960,518	6550	LSE
02:44:11	264.25	156	AT	264.2	264.25	Buy		12,959,950	6549	LSE
02:44:11	264.25	46	AT	264.2	264.25	Buy		12,959,794	6548	LSE
02:44:11	264.25	99	AT	264.2	264.25	Buy		12,959,748	6547	LSE
02:44:11	264.25	773	AT	264.2	264.25	Buy		12,959,649	6546	LSE
02:44:04	264.25	574	AT	264.25	264.3	Sell		12,958,876	6545	LSE
02:44:04	264.25	262	AT	264.25	264.3	Sell		12,958,302	6544	LSE
02:44:04	264.25	312	AT	264.25	264.3	Sell		12,958,040	6543	LSE
02:44:04	264.25	688	AT	264.25	264.3	Sell		12,957,728	6542	LSE
02:44:04	264.25	3215	AT	264.25	264.3	Sell		12,957,040	6541	LSE
02:44:02	264.3	1697	AT	264.3	264.35	Sell		12,953,825	6540	LSE
02:44:02	264.3	3387	AT	264.3	264.35	Sell		12,952,128	6539	LSE
02:44:02	264.3	1818	AT	264.3	264.35	Sell		12,948,741	6538	LSE
02:44:02	264.3	1367	AT	264.3	264.35	Sell		12,946,923	6537	LSE
02:43:39	264.35	20000	O	264.3	264.4			12,945,556	6536	LSE
02:43:36	264.4	1	O	264.3	264.4	Buy		12,925,556	6535	LSE
02:43:17	264.35	1026	AT	264.35	264.45	Sell		12,925,555	6534	LSE
02:43:04	264.35	868	AT	264.35	264.45	Sell		12,924,529	6533	LSE
02:43:04	264.35	811	AT	264.35	264.45	Sell		12,923,661	6532	LSE
02:43:04	264.35	798	AT	264.35	264.45	Sell		12,922,850	6531	LSE
02:43:04	264.35	1365	AT	264.35	264.45	Sell		12,922,052	6530	LSE
02:43:04	264.35	1983	AT	264.35	264.45	Sell		12,920,687	6529	LSE
02:43:04	264.35	781	AT	264.35	264.45	Sell		12,918,704	6528	LSE
02:43:04	264.35	2387	AT	264.35	264.45	Sell		12,917,923	6527	LSE
02:43:04	264.35	993	AT	264.35	264.45	Sell		12,915,536	6526	LSE
02:43:03	264.4	680	AT	264.35	264.4	Buy		12,914,543	6525	LSE
02:43:03	264.4	2196	AT	264.35	264.4	Buy		12,913,863	6524	LSE
02:43:01	264.4	600	AT	264.35	264.4	Buy		12,911,667	6523	LSE
02:42:58	264.35	157	AT	264.3	264.35	Buy		12,911,067	6522	LSE
02:42:58	264.35	764	AT	264.3	264.35	Buy		12,910,910	6521	LSE
02:42:58	264.35	3348	AT	264.3	264.35	Buy		12,910,146	6520	LSE
02:42:45	264.3	45	O	264.3	264.35	Sell		12,906,798	6519	LSE
02:42:03	264.15	3280	AT	264.1	264.15	Buy		12,906,753	6518	LSE
02:42:03	264.15	125	AT	264.1	264.15	Buy		12,903,473	6517	LSE
02:42:03	264.15	4000	AT	264.1	264.15	Buy		12,903,348	6516	LSE
02:42:03	264.15	400	AT	264.1	264.15	Buy		12,899,348	6515	LSE
02:42:03	264.15	1600	AT	264.1	264.15	Buy		12,898,948	6514	LSE
02:42:03	264.15	2800	AT	264.1	264.15	Buy		12,897,348	6513	LSE
02:42:03	264.15	400	AT	264.1	264.15	Buy		12,894,548	6512	LSE
02:42:03	264.15	400	AT	264.1	264.15	Buy		12,894,148	6511	LSE
02:42:03	264.15	400	AT	264.1	264.15	Buy		12,893,748	6510	LSE
02:42:03	264.15	400	AT	264.1	264.15	Buy		12,893,348	6509	LSE
02:42:03	264.15	4434	AT	264.1	264.15	Buy		12,892,948	6508	LSE
02:41:32	264.1	941	AT	264.05	264.1	Buy		12,888,514	6507	LSE
02:41:32	264.1	540	AT	264.05	264.1	Buy		12,887,573	6506	LSE
02:41:27	264.086	20720	O	264.05	264.1	Buy		12,887,033	6505	LSE
02:41:06	264.022	2458	O	264.0	264.1	Sell		12,866,313	6504	LSE
02:40:57	263.928	12000	O	264.0	264.1	Sell		12,863,855	6503	LSE
02:40:52	264.0	16	O	264.0	264.1	Sell		12,851,855	6502	LSE
02:40:51	264.05	1033	AT	264.0	264.05	Buy		12,851,839	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions