Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (23:20-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:10	267.05	515	O	267.0	267.05	Buy		5,464,732	2901	LSE
23:20:09	267.014	4000	O	267.0	267.05	Sell		5,464,217	2900	LSE
23:19:44	267.0	137	O	267.0	267.1	Sell		5,460,217	2899	LSE
23:19:40	267.1	907	AT	267.05	267.1	Buy		5,460,080	2898	LSE
23:19:32	267.0	1916	AT	266.95	267.0	Buy		5,459,173	2897	LSE
23:19:32	266.95	1397	AT	266.9	266.95	Buy		5,457,257	2896	LSE
23:19:32	266.95	132	AT	266.9	266.95	Buy		5,455,860	2895	LSE
23:19:32	266.95	1822	AT	266.9	266.95	Buy		5,455,728	2894	LSE
23:19:32	266.95	1766	AT	266.9	266.95	Buy		5,453,906	2893	LSE
23:19:23	266.922	110	O	266.85	266.95	Buy		5,452,140	2892	LSE
23:19:09	266.85	749	O	266.85	266.95	Sell		5,452,030	2891	LSE
23:19:04	266.9	974	O	266.85	266.95			5,451,281	2890	LSE
23:19:03	266.85	395	O	266.85	266.95	Sell		5,450,307	2889	LSE
23:19:03	266.9	1924	AT	266.8	266.9	Buy		5,449,912	2888	LSE
23:19:03	266.9	1629	AT	266.8	266.9	Buy		5,447,988	2887	LSE
23:19:03	266.9	4002	AT	266.8	266.9	Buy		5,446,359	2886	LSE
23:19:03	266.9	3237	AT	266.8	266.9	Buy		5,442,357	2885	LSE
23:19:02	266.85	395	AT	266.85	266.9	Sell		5,439,120	2884	LSE
23:19:02	266.85	141	AT	266.85	266.95	Sell		5,438,725	2883	LSE
23:19:02	266.85	579	AT	266.85	266.95	Sell		5,438,584	2882	LSE
23:19:02	266.85	775	AT	266.85	266.95	Sell		5,438,005	2881	LSE
23:18:35	266.85	42	O	266.85	266.95	Sell		5,437,230	2880	LSE
23:18:31	266.9	1903	AT	266.8	266.9	Buy		5,437,188	2879	LSE
23:18:31	266.9	1561	AT	266.8	266.9	Buy		5,435,285	2878	LSE
23:18:31	266.9	3237	AT	266.8	266.9	Buy		5,433,724	2877	LSE
23:18:31	266.9	121	AT	266.8	266.9	Buy		5,430,487	2876	LSE
23:18:31	266.9	2221	AT	266.8	266.9	Buy		5,430,366	2875	LSE
23:18:30	266.872	188	O	266.8	266.9	Buy		5,428,145	2874	LSE
23:18:24	266.828	42	O	266.8	266.9	Sell		5,427,957	2873	LSE
23:18:22	266.9	9	O	266.8	266.9	Buy		5,427,915	2872	LSE
23:17:55	266.8	1832	AT	266.7	266.8	Buy		5,427,906	2871	LSE
23:17:54	266.75	1649	AT	266.75	266.85	Sell		5,426,074	2870	LSE
23:17:54	266.75	2960	AT	266.75	266.85	Sell		5,424,425	2869	LSE
23:17:54	266.8	1638	AT	266.8	266.9	Sell		5,421,465	2868	LSE
23:17:47	266.9	29	O	266.8	266.9	Buy		5,419,827	2867	LSE
23:16:56	266.778	186	O	266.75	266.85	Sell		5,419,798	2866	LSE
23:16:39	266.9	416	O	266.8	266.9	Buy		5,419,612	2865	LSE
23:16:15	266.8	4	O	266.75	266.85			5,419,196	2864	LSE
23:16:11	266.828	82	O	266.8	266.9	Sell		5,419,192	2863	LSE
23:16:09	266.872	140	O	266.8	266.9	Buy		5,419,110	2862	LSE
23:16:04	266.9	1	O	266.8	266.9	Buy		5,418,970	2861	LSE
23:16:02	266.85	1034	AT	266.85	266.9	Sell		5,418,969	2860	LSE
23:15:29	267.0	259	O	266.85	267.0	Buy		5,417,935	2859	LSE
23:15:23	266.925	232	O	266.85	267.0	Buy		5,417,676	2858	LSE
23:14:57	266.9	46	AT	266.9	267.0	Sell		5,417,444	2857	LSE
23:14:57	266.95	740	AT	266.9	266.95	Buy		5,417,398	2856	LSE
23:14:56	266.95	1655	AT	266.9	266.95	Buy		5,416,658	2855	LSE
23:14:56	266.95	50	AT	266.9	266.95	Buy		5,415,003	2854	LSE
23:14:56	266.95	687	AT	266.9	266.95	Buy		5,414,953	2853	LSE
23:14:56	266.95	1705	AT	266.9	266.95	Buy		5,414,266	2852	LSE
23:14:56	266.95	687	AT	266.9	266.95	Buy		5,412,561	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions