Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:46-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:03	266.4	995	AT	266.3	266.4	Buy		4,370,002	2201	LSE
21:46:03	266.4	1741	AT	266.3	266.4	Buy		4,369,007	2200	LSE
21:45:40	266.3	2	AT	266.25	266.3	Buy		4,367,266	2199	LSE
21:45:40	266.3	983	AT	266.25	266.3	Buy		4,367,264	2198	LSE
21:45:40	266.3	985	AT	266.25	266.3	Buy		4,366,281	2197	LSE
21:45:40	266.25	1849	AT	266.15	266.25	Buy		4,365,296	2196	LSE
21:45:40	266.25	1542	AT	266.15	266.25	Buy		4,363,447	2195	LSE
21:45:01	266.1	1592	AT	266.1	266.2	Sell		4,361,905	2194	LSE
21:45:01	266.1	800	AT	266.1	266.2	Sell		4,360,313	2193	LSE
21:45:01	266.1	912	AT	266.1	266.2	Sell		4,359,513	2192	LSE
21:45:01	266.1	4200	AT	266.1	266.2	Sell		4,358,601	2191	LSE
21:45:01	266.2	1862	AT	266.1	266.2	Buy		4,354,401	2190	LSE
21:45:01	266.15	1400	AT	266.15	266.2	Sell		4,352,539	2189	LSE
21:45:01	266.15	472	AT	266.15	266.2	Sell		4,351,139	2188	LSE
21:45:01	266.15	847	AT	266.15	266.2	Sell		4,350,667	2187	LSE
21:45:01	266.15	807	AT	266.15	266.2	Sell		4,349,820	2186	LSE
21:45:01	266.25	2070	AT	266.2	266.25	Buy		4,349,013	2185	LSE
21:45:01	266.25	186	AT	266.25	266.3	Sell		4,346,943	2184	LSE
21:45:01	266.25	1814	AT	266.25	266.35	Sell		4,346,757	2183	LSE
21:45:01	266.25	1814	AT	266.25	266.3	Sell		4,344,943	2182	LSE
21:45:00	266.3	6	AT	266.3	266.35	Sell		4,343,129	2181	LSE
21:45:00	266.3	42	AT	266.3	266.35	Sell		4,343,123	2180	LSE
21:45:00	266.3	4127	AT	266.3	266.35	Sell		4,343,081	2179	LSE
21:45:00	266.3	2070	AT	266.3	266.35	Sell		4,338,954	2178	LSE
21:45:00	266.35	912	AT	266.35	266.4	Sell		4,336,884	2177	LSE
21:45:00	266.35	912	AT	266.35	266.4	Sell		4,335,972	2176	LSE
21:45:00	266.35	912	AT	266.35	266.4	Sell		4,335,060	2175	LSE
21:45:00	266.35	690	AT	266.35	266.4	Sell		4,334,148	2174	LSE
21:45:00	266.35	88	AT	266.35	266.4	Sell		4,333,458	2173	LSE
21:45:00	266.35	390	AT	266.35	266.4	Sell		4,333,370	2172	LSE
21:44:52	266.4	1126	O	266.35	266.45			4,332,980	2171	LSE
21:44:35	266.35	800	AT	266.35	266.4	Sell		4,331,854	2170	LSE
21:44:35	266.35	763	AT	266.35	266.4	Sell		4,331,054	2169	LSE
21:44:01	266.3	24	O	266.3	266.4	Sell		4,330,291	2168	LSE
21:43:57	266.375	1092	O	266.3	266.4	Buy		4,330,267	2167	LSE
21:43:47	266.326	500	O	266.25	266.4	Buy		4,329,175	2166	LSE
21:43:41	266.375	400	O	266.25	266.4	Buy		4,328,675	2165	LSE
21:43:40	266.35	1	AT	266.35	266.4	Sell		4,328,275	2164	LSE
21:43:40	266.35	167	AT	266.35	266.4	Sell		4,328,274	2163	LSE
21:43:40	266.35	104	AT	266.35	266.4	Sell		4,328,107	2162	LSE
21:43:40	266.35	400	AT	266.35	266.4	Sell		4,328,003	2161	LSE
21:43:18	266.45	714	AT	266.35	266.45	Buy		4,327,603	2160	LSE
21:43:18	266.45	785	AT	266.35	266.45	Buy		4,326,889	2159	LSE
21:43:18	266.45	830	AT	266.35	266.45	Buy		4,326,104	2158	LSE
21:43:18	266.45	1210	AT	266.35	266.45	Buy		4,325,274	2157	LSE
21:43:18	266.45	1459	AT	266.35	266.45	Buy		4,324,064	2156	LSE
21:42:57	266.376	500	O	266.35	266.45	Sell		4,322,605	2155	LSE
21:42:40	266.422	15470	O	266.3	266.45	Buy		4,322,105	2154	LSE
21:42:35	266.4	2300	AT	266.4	266.45	Sell		4,306,635	2153	LSE
21:41:58	266.4	50	O	266.25	266.35	Buy		4,304,335	2152	LSE
21:41:55	266.298	35	O	266.3	266.45	Sell		4,304,285	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions