Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:05	263.85	915	AT	263.85	263.9	Sell		15,598,451	8101	LSE
03:25:05	263.85	84	AT	263.85	263.9	Sell		15,597,536	8100	LSE
03:25:04	263.85	3606	AT	263.85	263.9	Sell		15,597,452	8099	LSE
03:25:04	263.85	503	AT	263.85	263.9	Sell		15,593,846	8098	LSE
03:24:58	263.8	3	O	263.8	263.9	Sell		15,593,343	8097	LSE
03:24:57	263.85	3317	O	263.8	263.9			15,593,340	8096	LSE
03:24:57	263.85	3998	AT	263.85	263.9	Sell		15,590,023	8095	LSE
03:24:57	263.85	893	AT	263.85	263.9	Sell		15,586,025	8094	LSE
03:24:57	263.85	1881	O	263.85	263.9	Sell		15,585,132	8093	LSE
03:24:57	263.85	1041	O	263.85	263.9	Sell		15,583,251	8092	LSE
03:24:56	263.9	229	AT	263.85	263.9	Buy		15,582,210	8091	LSE
03:24:56	263.85	17	AT	263.8	263.85	Buy		15,581,981	8090	LSE
03:24:56	263.85	3365	AT	263.8	263.85	Buy		15,581,964	8089	LSE
03:24:56	263.85	855	AT	263.85	263.9	Sell		15,578,599	8088	LSE
03:24:56	263.85	794	AT	263.85	263.9	Sell		15,577,744	8087	LSE
03:24:56	263.85	2451	AT	263.85	263.9	Sell		15,576,950	8086	LSE
03:24:56	263.85	844	AT	263.85	263.9	Sell		15,574,499	8085	LSE
03:24:56	263.85	1825	AT	263.85	263.9	Sell		15,573,655	8084	LSE
03:24:46	263.9	337	AT	263.8	263.9	Buy		15,571,830	8083	LSE
03:24:41	263.9	4478	O	263.8	263.9	Buy		15,571,493	8082	LSE
03:24:39	263.825	1895	O	263.8	263.9	Sell		15,567,015	8081	LSE
03:24:38	263.85	813	AT	263.85	263.9	Sell		15,565,120	8080	LSE
03:24:38	263.85	32	AT	263.85	263.9	Sell		15,564,307	8079	LSE
03:24:38	263.9	401	AT	263.85	263.9	Buy		15,564,275	8078	LSE
03:24:37	263.9	10	O	263.85	263.9	Buy		15,563,874	8077	LSE
03:24:37	263.85	951	AT	263.8	263.85	Buy		15,563,864	8076	LSE
03:24:37	263.85	941	AT	263.8	263.85	Buy		15,562,913	8075	LSE
03:24:37	263.85	798	AT	263.8	263.85	Buy		15,561,972	8074	LSE
03:24:37	263.85	3	O	263.8	263.85	Buy		15,561,174	8073	LSE
03:24:35	263.85	763	AT	263.8	263.85	Buy		15,561,171	8072	LSE
03:24:35	263.85	607	AT	263.8	263.85	Buy		15,560,408	8071	LSE
03:24:30	263.85	340	AT	263.8	263.85	Buy		15,559,801	8070	LSE
03:24:26	263.8	164	AT	263.8	263.85	Sell		15,559,461	8069	LSE
03:24:20	263.8	1600	O	263.8	263.85	Sell		15,559,297	8068	LSE
03:24:00	263.85	12	O	263.75	263.85	Buy		15,557,697	8067	LSE
03:23:59	263.8	1071	O	263.75	263.85			15,557,685	8066	LSE
03:23:55	263.8	65	AT	263.75	263.8	Buy		15,556,614	8065	LSE
03:23:55	263.8	711	AT	263.75	263.8	Buy		15,556,549	8064	LSE
03:23:49	263.8	656	AT	263.8	263.85	Sell		15,555,838	8063	LSE
03:23:49	263.8	2413	AT	263.8	263.85	Sell		15,555,182	8062	LSE
03:23:49	263.8	1780	AT	263.8	263.85	Sell		15,552,769	8061	LSE
03:23:49	263.85	107	AT	263.85	263.9	Sell		15,550,989	8060	LSE
03:23:49	263.85	2584	AT	263.85	263.9	Sell		15,550,882	8059	LSE
03:23:49	263.85	1710	AT	263.85	263.9	Sell		15,548,298	8058	LSE
03:23:49	263.85	1043	AT	263.85	263.9	Sell		15,546,588	8057	LSE
03:23:49	263.85	967	AT	263.85	263.9	Sell		15,545,545	8056	LSE
03:23:48	263.9	1942	AT	263.85	263.9	Buy		15,544,578	8055	LSE
03:23:48	263.9	8058	AT	263.85	263.9	Buy		15,542,636	8054	LSE
03:23:48	263.9	2200	AT	263.85	263.9	Buy		15,534,578	8053	LSE
03:23:48	263.9	909	AT	263.85	263.9	Buy		15,532,378	8052	LSE
03:23:48	263.9	811	AT	263.85	263.9	Buy		15,531,469	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions