Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (01:56-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:31	265.55	287	O	265.45	265.55	Buy		9,119,614	4751	LSE
01:56:30	265.45	95	AT	265.45	265.5	Sell		9,119,327	4750	LSE
01:56:30	265.5	1586	AT	265.5	265.55	Sell		9,119,232	4749	LSE
01:56:30	265.5	2349	AT	265.5	265.55	Sell		9,117,646	4748	LSE
01:56:29	265.5	931	AT	265.5	265.6	Sell		9,115,297	4747	LSE
01:56:29	265.55	2000	AT	265.55	265.6	Sell		9,114,366	4746	LSE
01:56:29	265.55	3569	AT	265.55	265.6	Sell		9,112,366	4745	LSE
01:56:29	265.5	3000	AT	265.45	265.5	Buy		9,108,797	4744	LSE
01:56:29	265.5	193	AT	265.45	265.5	Buy		9,105,797	4743	LSE
01:56:29	265.5	267	AT	265.45	265.5	Buy		9,105,604	4742	LSE
01:56:26	265.5	2540	AT	265.45	265.5	Buy		9,105,337	4741	LSE
01:56:25	265.45	884	AT	265.4	265.45	Buy		9,102,797	4740	LSE
01:56:25	265.45	2289	AT	265.4	265.45	Buy		9,101,913	4739	LSE
01:56:25	265.4	3805	AT	265.4	265.5	Sell		9,099,624	4738	LSE
01:56:25	265.4	13	AT	265.4	265.5	Sell		9,095,819	4737	LSE
01:56:20	265.4	350	O	265.35	265.45			9,095,806	4736	LSE
01:56:10	265.4	283	O	265.35	265.45			9,095,456	4735	LSE
01:56:02	265.4	68	O	265.35	265.45			9,095,173	4734	LSE
01:56:02	265.4	1580	O	265.35	265.45			9,095,105	4733	LSE
01:55:51	265.4	10300	O	265.35	265.45			9,093,525	4732	LSE
01:55:25	265.35	2000	AT	265.3	265.35	Buy		9,083,225	4731	LSE
01:55:21	265.35	1097	AT	265.35	265.45	Sell		9,081,225	4730	LSE
01:55:11	265.35	76	O	265.35	265.45	Sell		9,080,128	4729	LSE
01:55:11	265.422	1	O	265.35	265.45	Buy		9,080,052	4728	LSE
01:55:02	265.45	200	O	265.3	265.4	Buy		9,080,051	4727	LSE
01:54:21	265.3	65	O	265.25	265.35			9,079,851	4726	LSE
01:54:21	265.3	1919	O	265.25	265.35			9,079,786	4725	LSE
01:54:19	265.25	1141	AT	265.25	265.35	Sell		9,077,867	4724	LSE
01:54:19	265.25	95	AT	265.2	265.25	Buy		9,076,726	4723	LSE
01:54:19	265.25	74	AT	265.2	265.25	Buy		9,076,631	4722	LSE
01:54:19	265.25	3161	AT	265.2	265.25	Buy		9,076,557	4721	LSE
01:54:19	265.25	19	AT	265.2	265.25	Buy		9,073,396	4720	LSE
01:54:19	265.2	347	AT	265.15	265.2	Buy		9,073,377	4719	LSE
01:53:36	265.25	7	O	265.15	265.25	Buy		9,073,030	4718	LSE
01:53:30	265.15	527	O	265.15	265.25	Sell		9,073,023	4717	LSE
01:53:30	265.15	272	O	265.15	265.2	Sell		9,072,496	4716	LSE
01:53:17	265.15	400	O	265.15	265.25	Sell		9,072,224	4715	LSE
01:53:00	265.15	10273	O	265.1	265.2			9,071,824	4714	LSE
01:52:51	265.2	400	AT	265.1	265.2	Buy		9,061,551	4713	LSE
01:52:45	265.15	1	AT	265.1	265.15	Buy		9,061,151	4712	LSE
01:52:45	265.15	1625	AT	265.1	265.15	Buy		9,061,150	4711	LSE
01:52:45	265.1	16	O	265.1	265.15	Sell		9,059,525	4710	LSE
01:52:29	265.05	4350	O	265.05	265.15	Sell		9,059,509	4709	LSE
01:52:26	265.1	2	O	265.05	265.1	Buy		9,055,159	4708	LSE
01:51:54	265.15	1575	AT	265.1	265.15	Buy		9,055,157	4707	LSE
01:51:54	265.15	3569	AT	265.1	265.15	Buy		9,053,582	4706	LSE
01:51:54	265.15	2313	AT	265.05	265.15	Buy		9,050,013	4705	LSE
01:51:54	265.1	1600	AT	265.05	265.1	Buy		9,047,700	4704	LSE
01:51:54	265.1	845	AT	265.1	265.15	Sell		9,046,100	4703	LSE
01:51:26	265.25	24	O	265.1	265.25	Buy		9,045,255	4702	LSE
01:51:09	265.2	7186	AT	265.2	265.25	Sell		9,045,231	4701	LSE

Templeton Growth Euro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions