Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (02:37-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:44	263.95	5571	AT	263.95	264.05	Sell		12,344,019	6351	LSE
02:37:44	263.95	2600	AT	263.95	264.05	Sell		12,338,448	6350	LSE
02:37:44	263.95	2341	AT	263.95	264.05	Sell		12,335,848	6349	LSE
02:37:44	263.95	848	AT	263.95	264.05	Sell		12,333,507	6348	LSE
02:37:44	263.95	812	AT	263.95	264.05	Sell		12,332,659	6347	LSE
02:37:44	263.95	3348	AT	263.95	264.05	Sell		12,331,847	6346	LSE
02:37:43	263.95	14569	AT	263.9	263.95	Buy		12,328,499	6345	LSE
02:37:43	263.95	951	AT	263.95	264.0	Sell		12,313,930	6344	LSE
02:37:42	263.95	11269	AT	263.95	264.05	Sell		12,312,979	6343	LSE
02:37:42	263.95	3348	AT	263.95	264.05	Sell		12,301,710	6342	LSE
02:37:42	263.95	903	AT	263.95	264.05	Sell		12,298,362	6341	LSE
02:37:41	264.0	3348	AT	263.95	264.0	Buy		12,297,459	6340	LSE
02:37:41	263.95	10946	AT	263.95	264.05	Sell		12,294,111	6339	LSE
02:37:41	263.95	3348	AT	263.95	264.05	Sell		12,283,165	6338	LSE
02:37:41	263.95	2675	AT	263.95	264.05	Sell		12,279,817	6337	LSE
02:37:38	264.0	1490	AT	264.0	264.05	Sell		12,277,142	6336	LSE
02:37:38	264.0	2517	AT	264.0	264.05	Sell		12,275,652	6335	LSE
02:37:36	264.0	2616	AT	263.95	264.0	Buy		12,273,135	6334	LSE
02:37:36	264.0	892	AT	263.95	264.0	Buy		12,270,519	6333	LSE
02:37:36	263.9	202	AT	263.9	264.0	Sell		12,269,627	6332	LSE
02:37:36	263.9	1626	AT	263.9	264.0	Sell		12,269,425	6331	LSE
02:37:36	263.9	1104	AT	263.9	264.0	Sell		12,267,799	6330	LSE
02:37:36	263.9	202	AT	263.9	264.0	Sell		12,266,695	6329	LSE
02:37:36	263.95	627	AT	263.9	263.95	Buy		12,266,493	6328	LSE
02:37:36	263.95	2721	AT	263.9	263.95	Buy		12,265,866	6327	LSE
02:37:36	263.9	1170	AT	263.9	263.95	Sell		12,263,145	6326	LSE
02:37:36	263.9	489	AT	263.9	263.95	Sell		12,261,975	6325	LSE
02:37:36	263.9	2004	AT	263.9	264.0	Sell		12,261,486	6324	LSE
02:37:36	263.9	217	AT	263.9	264.0	Sell		12,259,482	6323	LSE
02:37:36	263.9	27	AT	263.9	264.0	Sell		12,259,265	6322	LSE
02:37:36	263.9	210	AT	263.9	264.0	Sell		12,259,238	6321	LSE
02:37:36	263.9	160	AT	263.9	264.0	Sell		12,259,028	6320	LSE
02:37:36	263.9	449	AT	263.9	264.0	Sell		12,258,868	6319	LSE
02:37:36	263.9	181	AT	263.9	264.0	Sell		12,258,419	6318	LSE
02:37:36	263.9	270	AT	263.9	264.0	Sell		12,258,238	6317	LSE
02:37:36	263.9	320	AT	263.9	264.0	Sell		12,257,968	6316	LSE
02:37:36	263.9	15	AT	263.9	264.0	Sell		12,257,648	6315	LSE
02:37:36	263.9	824	AT	263.9	264.0	Sell		12,257,633	6314	LSE
02:37:36	263.9	281	AT	263.9	264.0	Sell		12,256,809	6313	LSE
02:37:36	263.9	480	AT	263.9	264.0	Sell		12,256,528	6312	LSE
02:37:36	263.9	240	AT	263.9	264.0	Sell		12,256,048	6311	LSE
02:37:36	263.9	840	AT	263.9	264.0	Sell		12,255,808	6310	LSE
02:37:36	263.9	360	AT	263.9	264.0	Sell		12,254,968	6309	LSE
02:37:36	263.95	1380	AT	263.95	264.05	Sell		12,254,608	6308	LSE
02:37:36	263.95	1260	AT	263.95	264.05	Sell		12,253,228	6307	LSE
02:37:36	263.95	1460	AT	263.95	264.0	Sell		12,251,968	6306	LSE
02:37:36	263.95	1272	AT	263.95	264.05	Sell		12,250,508	6305	LSE
02:37:36	263.95	5928	AT	263.95	264.05	Sell		12,249,236	6304	LSE
02:37:36	263.95	691	AT	263.95	264.05	Sell		12,243,308	6303	LSE
02:37:36	264.0	429	AT	264.0	264.05	Sell		12,242,617	6302	LSE
02:37:36	264.0	1200	AT	264.0	264.05	Sell		12,242,188	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions