Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:30-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:48	264.0	6241	AT	263.95	264.0	Buy		11,518,934	6051	LSE
02:30:48	264.0	21	AT	263.95	264.0	Buy		11,512,693	6050	LSE
02:30:48	264.0	4686	AT	263.95	264.0	Buy		11,512,672	6049	LSE
02:30:48	264.0	5668	AT	263.95	264.0	Buy		11,507,986	6048	LSE
02:30:48	264.0	3229	AT	263.95	264.0	Buy		11,502,318	6047	LSE
02:30:48	264.0	876	AT	263.95	264.0	Buy		11,499,089	6046	LSE
02:30:48	264.0	1462	AT	263.95	264.0	Buy		11,498,213	6045	LSE
02:30:48	264.0	1462	AT	263.95	264.0	Buy		11,496,751	6044	LSE
02:30:48	264.0	1186	AT	263.9	264.0	Buy		11,495,289	6043	LSE
02:30:48	264.0	3126	AT	263.9	264.0	Buy		11,494,103	6042	LSE
02:30:48	264.0	1873	AT	263.9	264.0	Buy		11,490,977	6041	LSE
02:30:48	264.0	4367	AT	263.9	264.0	Buy		11,489,104	6040	LSE
02:30:48	264.0	2224	AT	263.9	264.0	Buy		11,484,737	6039	LSE
02:30:48	264.0	805	AT	263.9	264.0	Buy		11,482,513	6038	LSE
02:30:48	264.0	1652	AT	263.9	264.0	Buy		11,481,708	6037	LSE
02:30:48	264.0	3348	AT	263.9	264.0	Buy		11,480,056	6036	LSE
02:30:40	263.95	4421	AT	263.85	263.95	Buy		11,476,708	6035	LSE
02:30:39	264.0	2132	O	263.9	264.0	Buy		11,472,287	6034	LSE
02:30:39	263.95	3883	AT	263.9	263.95	Buy		11,470,155	6033	LSE
02:30:38	264.0	10591	O	263.9	264.0	Buy		11,466,272	6032	LSE
02:30:38	264.0	379	AT	264.0	264.05	Sell		11,455,681	6031	LSE
02:30:38	264.0	177	AT	264.0	264.05	Sell		11,455,302	6030	LSE
02:30:38	264.0	3279	AT	263.95	264.0	Buy		11,455,125	6029	LSE
02:30:38	264.0	907	AT	263.95	264.0	Buy		11,451,846	6028	LSE
02:30:38	264.0	1814	AT	263.95	264.0	Buy		11,450,939	6027	LSE
02:30:38	264.0	4593	AT	264.0	264.05	Sell		11,449,125	6026	LSE
02:30:38	264.0	2137	AT	264.0	264.05	Sell		11,444,532	6025	LSE
02:30:38	264.0	2655	AT	264.0	264.05	Sell		11,442,395	6024	LSE
02:30:38	264.0	5104	AT	264.0	264.05	Sell		11,439,740	6023	LSE
02:30:38	264.0	907	AT	264.0	264.05	Sell		11,434,636	6022	LSE
02:30:38	264.0	6349	AT	264.0	264.05	Sell		11,433,729	6021	LSE
02:30:38	264.05	5000	AT	264.05	264.3	Sell		11,427,380	6020	LSE
02:30:38	264.05	3032	AT	264.05	264.3	Sell		11,422,380	6019	LSE
02:30:38	264.05	2455	AT	264.05	264.3	Sell		11,419,348	6018	LSE
02:30:38	264.05	2200	AT	264.05	264.3	Sell		11,416,893	6017	LSE
02:30:38	264.05	6011	AT	264.05	264.3	Sell		11,414,693	6016	LSE
02:30:38	264.05	1462	AT	264.05	264.3	Sell		11,408,682	6015	LSE
02:30:38	264.05	874	AT	264.05	264.3	Sell		11,407,220	6014	LSE
02:30:38	264.05	840	AT	264.05	264.3	Sell		11,406,346	6013	LSE
02:30:38	264.05	2308	AT	264.05	264.3	Sell		11,405,506	6012	LSE
02:30:38	264.05	917	AT	264.05	264.3	Sell		11,403,198	6011	LSE
02:30:38	264.05	4292	AT	264.05	264.3	Sell		11,402,281	6010	LSE
02:30:38	264.05	1851	AT	264.05	264.3	Sell		11,397,989	6009	LSE
02:30:38	264.05	3348	AT	264.05	264.3	Sell		11,396,138	6008	LSE
02:30:38	264.1	3825	AT	264.1	264.3	Sell		11,392,790	6007	LSE
02:30:38	264.1	1462	AT	264.1	264.3	Sell		11,388,965	6006	LSE
02:30:38	264.1	848	AT	264.1	264.3	Sell		11,387,503	6005	LSE
02:30:38	264.1	934	AT	264.1	264.3	Sell		11,386,655	6004	LSE
02:30:38	264.1	925	AT	264.1	264.3	Sell		11,385,721	6003	LSE
02:30:38	264.1	2235	AT	264.1	264.3	Sell		11,384,796	6002	LSE
02:30:38	264.1	2200	AT	264.1	264.3	Sell		11,382,561	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions