Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (01:38-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:18	264.35	112	AT	264.35	264.45	Sell		8,363,831	4401	LSE
01:38:18	264.4	37	AT	264.4	264.45	Sell		8,363,719	4400	LSE
01:38:18	264.4	3000	AT	264.4	264.45	Sell		8,363,682	4399	LSE
01:38:15	264.45	1664	AT	264.45	264.55	Sell		8,360,682	4398	LSE
01:38:15	264.45	2416	AT	264.45	264.55	Sell		8,359,018	4397	LSE
01:38:15	264.45	2074	AT	264.45	264.6	Sell		8,356,602	4396	LSE
01:38:15	264.5	2313	AT	264.5	264.6	Sell		8,354,528	4395	LSE
01:38:03	264.6	1004	AT	264.5	264.6	Buy		8,352,215	4394	LSE
01:38:02	264.65	1042	AT	264.65	264.7	Sell		8,351,211	4393	LSE
01:38:02	264.65	2076	AT	264.65	264.7	Sell		8,350,169	4392	LSE
01:38:02	264.65	2157	AT	264.65	264.7	Sell		8,348,093	4391	LSE
01:38:01	264.65	2005	AT	264.65	264.7	Sell		8,345,936	4390	LSE
01:38:01	264.65	1900	AT	264.65	264.7	Sell		8,343,931	4389	LSE
01:38:01	264.65	1753	AT	264.6	264.65	Buy		8,342,031	4388	LSE
01:38:01	264.65	339	AT	264.6	264.65	Buy		8,340,278	4387	LSE
01:38:01	264.6	1750	AT	264.55	264.6	Buy		8,339,939	4386	LSE
01:38:01	264.6	1465	AT	264.55	264.6	Buy		8,338,189	4385	LSE
01:38:01	264.6	1535	AT	264.55	264.6	Buy		8,336,724	4384	LSE
01:38:01	264.65	1805	AT	264.6	264.65	Buy		8,335,189	4383	LSE
01:38:01	264.65	2417	AT	264.55	264.65	Buy		8,333,384	4382	LSE
01:38:01	264.65	1453	AT	264.55	264.65	Buy		8,330,967	4381	LSE
01:37:53	264.65	2049	AT	264.6	264.65	Buy		8,329,514	4380	LSE
01:37:53	264.65	2008	AT	264.6	264.65	Buy		8,327,465	4379	LSE
01:37:53	264.65	187	AT	264.6	264.65	Buy		8,325,457	4378	LSE
01:37:53	264.65	1101	AT	264.55	264.65	Buy		8,325,270	4377	LSE
01:37:53	264.65	767	AT	264.55	264.65	Buy		8,324,169	4376	LSE
01:37:53	264.65	4244	AT	264.55	264.65	Buy		8,323,402	4375	LSE
01:37:53	264.65	90	AT	264.55	264.65	Buy		8,319,158	4374	LSE
01:37:50	264.65	38465	O	264.55	264.65	Buy		8,319,068	4373	LSE
01:37:50	264.65	38465	O	264.55	264.65	Buy		8,280,603	4372	LSE
01:37:49	264.65	10000	O	264.55	264.65	Buy		8,242,138	4371	LSE
01:37:42	264.55	365	AT	264.55	264.65	Sell		8,232,138	4370	LSE
01:37:42	264.55	2853	AT	264.55	264.65	Sell		8,231,773	4369	LSE
01:37:27	264.6	854	AT	264.6	264.7	Sell		8,228,920	4368	LSE
01:37:27	264.6	3877	AT	264.6	264.7	Sell		8,228,066	4367	LSE
01:37:27	264.6	2853	AT	264.6	264.7	Sell		8,224,189	4366	LSE
01:37:27	264.65	628	AT	264.6	264.65	Buy		8,221,336	4365	LSE
01:37:27	264.65	3616	AT	264.6	264.65	Buy		8,220,708	4364	LSE
01:37:11	264.7	4244	AT	264.65	264.7	Buy		8,217,092	4363	LSE
01:37:10	264.65	1123	AT	264.65	264.7	Sell		8,212,848	4362	LSE
01:37:10	264.65	1148	AT	264.65	264.7	Sell		8,211,725	4361	LSE
01:37:09	264.75	3668	O	264.65	264.7	Buy		8,210,577	4360	LSE
01:37:08	264.7	4247	AT	264.65	264.7	Buy		8,206,909	4359	LSE
01:37:05	264.7	500	AT	264.65	264.7	Buy		8,202,662	4358	LSE
01:37:03	264.7	3973	AT	264.65	264.7	Buy		8,202,162	4357	LSE
01:37:03	264.7	876	AT	264.65	264.7	Buy		8,198,189	4356	LSE
01:37:03	264.7	1732	AT	264.65	264.7	Buy		8,197,313	4355	LSE
01:37:02	264.7	40	O	264.65	264.7	Buy		8,195,581	4354	LSE
01:37:02	264.7	4244	AT	264.65	264.7	Buy		8,195,541	4353	LSE
01:37:02	264.7	1599	AT	264.65	264.7	Buy		8,191,297	4352	LSE
01:36:51	264.675	803	O	264.65	264.7			8,189,698	4351	LSE

Pono Capital Three

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions