Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (02:48-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:42	264.55	9370	AT	264.55	264.6	Sell		13,290,347	6751	LSE
02:48:42	264.55	1776	AT	264.55	264.6	Sell		13,280,977	6750	LSE
02:48:36	264.6	937	AT	264.55	264.6	Buy		13,279,201	6749	LSE
02:48:35	264.55	5	O	264.55	264.6	Sell		13,278,264	6748	LSE
02:48:16	264.6	2549	AT	264.6	264.65	Sell		13,278,259	6747	LSE
02:48:13	264.65	1093	AT	264.65	264.7	Sell		13,275,710	6746	LSE
02:48:13	264.65	907	AT	264.65	264.7	Sell		13,274,617	6745	LSE
02:48:13	264.65	864	AT	264.6	264.65	Buy		13,273,710	6744	LSE
02:48:13	264.65	925	AT	264.6	264.65	Buy		13,272,846	6743	LSE
02:48:13	264.65	866	AT	264.6	264.65	Buy		13,271,921	6742	LSE
02:48:13	264.65	3292	AT	264.6	264.65	Buy		13,271,055	6741	LSE
02:48:13	264.65	56	AT	264.6	264.65	Buy		13,267,763	6740	LSE
02:48:11	264.6	841	AT	264.55	264.6	Buy		13,267,707	6739	LSE
02:48:11	264.6	902	AT	264.55	264.6	Buy		13,266,866	6738	LSE
02:48:11	264.6	3348	AT	264.55	264.6	Buy		13,265,964	6737	LSE
02:48:11	264.6	844	AT	264.55	264.6	Buy		13,262,616	6736	LSE
02:48:11	264.6	2000	AT	264.55	264.6	Buy		13,261,772	6735	LSE
02:48:11	264.6	204	AT	264.55	264.6	Buy		13,259,772	6734	LSE
02:48:09	264.6	866	AT	264.55	264.6	Buy		13,259,568	6733	LSE
02:48:08	264.55	941	AT	264.55	264.65	Sell		13,258,702	6732	LSE
02:48:08	264.55	2000	AT	264.55	264.65	Sell		13,257,761	6731	LSE
02:48:08	264.55	10000	AT	264.55	264.65	Sell		13,255,761	6730	LSE
02:48:08	264.55	817	AT	264.55	264.65	Sell		13,245,761	6729	LSE
02:48:08	264.55	3348	AT	264.55	264.65	Sell		13,244,944	6728	LSE
02:48:08	264.55	903	AT	264.55	264.65	Sell		13,241,596	6727	LSE
02:48:03	264.6	1747	AT	264.6	264.65	Sell		13,240,693	6726	LSE
02:48:03	264.6	3000	AT	264.6	264.65	Sell		13,238,946	6725	LSE
02:48:03	264.6	3000	AT	264.6	264.65	Sell		13,235,946	6724	LSE
02:48:03	264.6	876	AT	264.6	264.65	Sell		13,232,946	6723	LSE
02:48:03	264.6	3000	AT	264.6	264.65	Sell		13,232,070	6722	LSE
02:48:03	264.6	870	AT	264.6	264.65	Sell		13,229,070	6721	LSE
02:48:03	264.6	3118	AT	264.5	264.6	Buy		13,228,200	6720	LSE
02:48:03	264.6	2158	AT	264.5	264.6	Buy		13,225,082	6719	LSE
02:48:03	264.6	904	AT	264.5	264.6	Buy		13,222,924	6718	LSE
02:48:03	264.6	835	AT	264.5	264.6	Buy		13,222,020	6717	LSE
02:48:03	264.6	3348	AT	264.5	264.6	Buy		13,221,185	6716	LSE
02:48:01	264.55	801	AT	264.45	264.55	Buy		13,217,837	6715	LSE
02:48:01	264.55	938	AT	264.45	264.55	Buy		13,217,036	6714	LSE
02:48:01	264.55	2000	AT	264.45	264.55	Buy		13,216,098	6713	LSE
02:48:01	264.55	883	AT	264.45	264.55	Buy		13,214,098	6712	LSE
02:48:01	264.55	1026	AT	264.45	264.55	Buy		13,213,215	6711	LSE
02:48:01	264.45	1	AT	264.45	264.55	Sell		13,212,189	6710	LSE
02:48:01	264.5	930	AT	264.45	264.5	Buy		13,212,188	6709	LSE
02:48:01	264.45	5226	AT	264.4	264.45	Buy		13,211,258	6708	LSE
02:48:01	264.45	1303	AT	264.45	264.55	Sell		13,206,032	6707	LSE
02:48:01	264.45	2334	AT	264.45	264.55	Sell		13,204,729	6706	LSE
02:48:01	264.45	699	AT	264.45	264.55	Sell		13,202,395	6705	LSE
02:48:01	264.45	885	AT	264.45	264.55	Sell		13,201,696	6704	LSE
02:48:01	264.45	797	AT	264.45	264.55	Sell		13,200,811	6703	LSE
02:48:01	264.45	928	AT	264.45	264.55	Sell		13,200,014	6702	LSE
02:48:01	264.45	3348	AT	264.45	264.55	Sell		13,199,086	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions