Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (02:29-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:00	264.0	7522	AT	263.95	264.0	Buy		11,186,366	5901	LSE
02:29:00	264.0	3911	AT	263.95	264.05			11,178,844	5900	LSE
02:29:00	264.0	6763	AT	263.95	264.0	Buy		11,174,933	5899	LSE
02:29:00	264.0	759	AT	263.95	264.0	Buy		11,168,170	5898	LSE
02:29:00	264.0	1962	AT	263.95	264.05			11,167,411	5897	LSE
02:29:00	264.0	759	AT	263.95	264.0	Buy		11,165,449	5896	LSE
02:29:00	264.0	6763	AT	263.95	264.0	Buy		11,164,690	5895	LSE
02:29:00	264.0	2543	AT	263.95	264.05			11,157,927	5894	LSE
02:29:00	264.0	4220	AT	263.95	264.0	Buy		11,155,384	5893	LSE
02:29:00	264.0	2426	AT	263.95	264.0	Buy		11,151,164	5892	LSE
02:29:00	264.0	876	AT	263.95	264.0	Buy		11,148,738	5891	LSE
02:29:00	264.0	1905	AT	263.95	264.05			11,147,862	5890	LSE
02:29:00	264.0	2426	AT	263.95	264.0	Buy		11,145,957	5889	LSE
02:29:00	264.0	4535	AT	263.95	264.0	Buy		11,143,531	5888	LSE
02:29:00	264.0	561	AT	263.95	264.0	Buy		11,138,996	5887	LSE
02:28:56	264.0	3348	AT	263.95	264.0	Buy		11,138,435	5886	LSE
02:28:56	264.0	815	AT	263.95	264.0	Buy		11,135,087	5885	LSE
02:28:56	264.0	1851	AT	263.95	264.0	Buy		11,134,272	5884	LSE
02:28:56	264.0	6363	AT	263.95	264.0	Buy		11,132,421	5883	LSE
02:28:54	263.968	7537	O	263.95	264.0	Sell		11,126,058	5882	LSE
02:28:53	264.0	660	AT	264.0	264.05	Sell		11,118,521	5881	LSE
02:28:53	264.0	233	AT	264.0	264.05	Sell		11,117,861	5880	LSE
02:28:53	264.0	403	AT	264.0	264.05	Sell		11,117,628	5879	LSE
02:28:49	264.028	377	O	264.0	264.05	Buy		11,117,225	5878	LSE
02:28:46	264.05	812	AT	264.0	264.05	Buy		11,116,848	5877	LSE
02:28:46	264.05	781	AT	264.0	264.05	Buy		11,116,036	5876	LSE
02:28:46	264.05	2000	AT	264.0	264.05	Buy		11,115,255	5875	LSE
02:28:46	264.05	953	AT	264.0	264.05	Buy		11,113,255	5874	LSE
02:28:46	264.05	3348	AT	264.0	264.05	Buy		11,112,302	5873	LSE
02:28:46	264.0	1104	AT	264.0	264.05	Sell		11,108,954	5872	LSE
02:28:46	264.0	2972	AT	264.0	264.05	Sell		11,107,850	5871	LSE
02:28:46	264.0	1672	AT	263.95	264.05			11,104,878	5870	LSE
02:28:46	264.0	1267	AT	263.95	264.0	Buy		11,103,206	5869	LSE
02:28:46	264.0	843	AT	263.95	264.0	Buy		11,101,939	5868	LSE
02:28:46	264.0	2721	AT	263.95	264.0	Buy		11,101,096	5867	LSE
02:28:46	264.0	2691	AT	263.95	264.0	Buy		11,098,375	5866	LSE
02:28:46	264.0	1005	AT	263.95	264.05			11,095,684	5865	LSE
02:28:46	264.0	1686	AT	263.95	264.0	Buy		11,094,679	5864	LSE
02:28:46	264.0	5836	AT	263.95	264.0	Buy		11,092,993	5863	LSE
02:28:46	264.0	1686	AT	263.95	264.0	Buy		11,087,157	5862	LSE
02:28:46	264.0	1662	AT	263.95	264.0	Buy		11,085,471	5861	LSE
02:28:46	264.0	3120	AT	263.95	264.0	Buy		11,083,809	5860	LSE
02:28:46	264.0	4402	AT	263.95	264.0	Buy		11,080,689	5859	LSE
02:28:46	264.0	5411	AT	263.95	264.05			11,076,287	5858	LSE
02:28:46	264.0	2111	AT	263.95	264.0	Buy		11,070,876	5857	LSE
02:28:46	264.0	4535	AT	263.95	264.0	Buy		11,068,765	5856	LSE
02:28:46	264.0	876	AT	263.95	264.0	Buy		11,064,230	5855	LSE
02:28:46	264.0	7522	AT	263.95	264.0	Buy		11,063,354	5854	LSE
02:28:46	264.0	22349	AT	263.95	264.05			11,055,832	5853	LSE
02:28:46	264.0	7522	AT	263.95	264.0	Buy		11,033,483	5852	LSE
02:28:46	264.0	1252	AT	263.95	264.1	Sell		11,025,961	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions