Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:18-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:41	267.95	71	AT	267.85	267.95	Buy		2,160,889	1451	LSE
20:18:41	267.95	1782	AT	267.85	267.95	Buy		2,160,818	1450	LSE
20:17:53	267.85	1800	AT	267.8	267.85	Buy		2,159,036	1449	LSE
20:17:53	267.85	1169	AT	267.85	267.9	Sell		2,157,236	1448	LSE
20:17:41	267.9	1705	AT	267.85	267.9	Buy		2,156,067	1447	LSE
20:17:09	267.85	4138	AT	267.8	267.85	Buy		2,154,362	1446	LSE
20:17:09	267.85	3707	AT	267.8	267.85	Buy		2,150,224	1445	LSE
20:17:09	267.85	1035	AT	267.8	267.85	Buy		2,146,517	1444	LSE
20:17:09	267.85	1258	AT	267.8	267.85	Buy		2,145,482	1443	LSE
20:17:06	267.8	1690	AT	267.7	267.8	Buy		2,144,224	1442	LSE
20:16:48	267.8	1554	O	267.7	267.8	Buy		2,142,534	1441	LSE
20:16:32	267.8	2000	AT	267.8	267.85	Sell		2,140,980	1440	LSE
20:16:32	267.8	869	AT	267.8	267.85	Sell		2,138,980	1439	LSE
20:16:28	267.9	12	O	267.8	267.9	Buy		2,138,111	1438	LSE
20:16:24	267.85	5051	AT	267.8	267.85	Buy		2,138,099	1437	LSE
20:16:24	267.85	2208	AT	267.8	267.85	Buy		2,133,048	1436	LSE
20:16:24	267.8	993	AT	267.8	267.85	Sell		2,130,840	1435	LSE
20:16:03	267.85	881	AT	267.85	267.9	Sell		2,129,847	1434	LSE
20:16:02	267.85	1445	AT	267.85	267.95	Sell		2,128,966	1433	LSE
20:16:02	267.85	646	AT	267.85	267.95	Sell		2,127,521	1432	LSE
20:16:02	267.85	799	AT	267.85	267.95	Sell		2,126,875	1431	LSE
20:16:02	267.85	836	AT	267.85	267.95	Sell		2,126,076	1430	LSE
20:16:02	267.85	2000	AT	267.85	267.95	Sell		2,125,240	1429	LSE
20:16:02	267.85	1822	AT	267.75	267.85	Buy		2,123,240	1428	LSE
20:16:02	267.85	8364	AT	267.75	267.85	Buy		2,121,418	1427	LSE
20:16:02	267.8	1538	AT	267.65	267.8	Buy		2,113,054	1426	LSE
20:16:02	267.8	6145	AT	267.65	267.8	Buy		2,111,516	1425	LSE
20:16:02	267.8	1628	AT	267.65	267.8	Buy		2,105,371	1424	LSE
20:16:02	267.8	1855	AT	267.65	267.8	Buy		2,103,743	1423	LSE
20:16:02	267.8	2208	AT	267.65	267.8	Buy		2,101,888	1422	LSE
20:16:02	267.8	613	AT	267.65	267.8	Buy		2,099,680	1421	LSE
20:16:02	267.75	3200	AT	267.65	267.75	Buy		2,099,067	1420	LSE
20:16:02	267.75	786	AT	267.65	267.75	Buy		2,095,867	1419	LSE
20:16:02	267.75	1396	AT	267.65	267.75	Buy		2,095,081	1418	LSE
20:15:55	267.75	1259	AT	267.65	267.75	Buy		2,093,685	1417	LSE
20:15:55	267.75	1410	AT	267.65	267.75	Buy		2,092,426	1416	LSE
20:15:35	267.6	2	O	267.65	267.75	Sell		2,091,016	1415	LSE
20:15:35	267.65	1662	AT	267.6	267.65	Buy		2,091,014	1414	LSE
20:15:21	267.55	1659	AT	267.45	267.55	Buy		2,089,352	1413	LSE
20:15:13	267.5	5668	O	267.45	267.55			2,087,693	1412	LSE
20:14:58	267.5	1595	AT	267.45	267.5	Buy		2,082,025	1411	LSE
20:14:58	267.5	193	AT	267.45	267.5	Buy		2,080,430	1410	LSE
20:14:58	267.5	1402	AT	267.45	267.5	Buy		2,080,237	1409	LSE
20:14:50	267.45	616	AT	267.45	267.5	Sell		2,078,835	1408	LSE
20:14:06	267.5	1596	AT	267.4	267.5	Buy		2,078,219	1407	LSE
20:14:06	267.5	1645	AT	267.4	267.5	Buy		2,076,623	1406	LSE
20:14:06	267.5	9065	AT	267.4	267.5	Buy		2,074,978	1405	LSE
20:14:06	267.5	2000	AT	267.4	267.5	Buy		2,065,913	1404	LSE
20:14:06	267.5	2208	AT	267.4	267.5	Buy		2,063,913	1403	LSE
20:14:01	267.45	4899	AT	267.45	267.55	Sell		2,061,705	1402	LSE
20:14:01	267.45	1854	AT	267.45	267.55	Sell		2,056,806	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions