Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:30	264.1	10000	AT	264.05	264.1	Buy		13,981,719	7201	LSE
03:06:30	264.1	4193	AT	264.05	264.1	Buy		13,971,719	7200	LSE
03:06:23	264.05	893	AT	264.05	264.1	Sell		13,967,526	7199	LSE
03:06:23	264.05	1965	AT	264.05	264.1	Sell		13,966,633	7198	LSE
03:06:23	264.05	3122	AT	264.0	264.05	Buy		13,964,668	7197	LSE
03:06:23	264.05	897	AT	264.0	264.05	Buy		13,961,546	7196	LSE
03:06:22	264.0	1199	AT	264.0	264.05	Sell		13,960,649	7195	LSE
03:06:22	264.05	1000	O	264.0	264.05	Buy		13,959,450	7194	LSE
03:06:22	264.05	1886	AT	264.05	264.1	Sell		13,958,450	7193	LSE
03:06:22	264.05	824	AT	264.05	264.1	Sell		13,956,564	7192	LSE
03:06:22	264.05	819	AT	264.05	264.1	Sell		13,955,740	7191	LSE
03:06:19	264.1	900	O	264.05	264.15			13,954,921	7190	LSE
03:06:08	264.1	970	AT	264.1	264.15	Sell		13,954,021	7189	LSE
03:06:08	264.1	1317	AT	264.1	264.15	Sell		13,953,051	7188	LSE
03:06:04	264.15	1728	AT	264.0	264.15	Buy		13,951,734	7187	LSE
03:06:04	264.15	2271	AT	264.0	264.15	Buy		13,950,006	7186	LSE
03:06:04	264.15	4322	AT	264.0	264.15	Buy		13,947,735	7185	LSE
03:06:04	264.15	1322	AT	264.0	264.15	Buy		13,943,413	7184	LSE
03:06:04	264.15	141	AT	264.0	264.15	Buy		13,942,091	7183	LSE
03:06:04	264.15	1870	AT	264.0	264.15	Buy		13,941,950	7182	LSE
03:06:04	264.15	2200	AT	264.0	264.15	Buy		13,940,080	7181	LSE
03:06:04	264.15	907	AT	264.0	264.15	Buy		13,937,880	7180	LSE
03:06:04	264.15	944	AT	264.0	264.15	Buy		13,936,973	7179	LSE
03:06:04	264.15	823	AT	264.0	264.15	Buy		13,936,029	7178	LSE
03:06:04	264.15	2000	AT	264.0	264.15	Buy		13,935,206	7177	LSE
03:06:04	264.15	2404	AT	264.0	264.15	Buy		13,933,206	7176	LSE
03:06:04	264.15	3348	AT	264.0	264.15	Buy		13,930,802	7175	LSE
03:06:04	264.1	801	AT	264.0	264.1	Buy		13,927,454	7174	LSE
03:06:04	264.1	911	AT	264.0	264.1	Buy		13,926,653	7173	LSE
03:06:04	264.1	2200	AT	264.0	264.1	Buy		13,925,742	7172	LSE
03:06:04	264.1	2442	AT	264.0	264.1	Buy		13,923,542	7171	LSE
03:06:04	264.1	857	AT	264.0	264.1	Buy		13,921,100	7170	LSE
03:06:04	264.1	4193	AT	264.0	264.1	Buy		13,920,243	7169	LSE
03:06:04	264.1	4314	AT	264.0	264.1	Buy		13,916,050	7168	LSE
03:05:55	264.1	294	AT	264.1	264.15	Sell		13,911,736	7167	LSE
03:05:55	264.1	3122	AT	264.0	264.1	Buy		13,911,442	7166	LSE
03:05:46	264.05	763	AT	264.0	264.05	Buy		13,908,320	7165	LSE
03:05:46	264.05	313	AT	264.0	264.05	Buy		13,907,557	7164	LSE
03:05:46	264.05	594	AT	264.0	264.05	Buy		13,907,244	7163	LSE
03:05:46	264.05	318	AT	264.0	264.05	Buy		13,906,650	7162	LSE
03:05:45	264.05	340	AT	264.0	264.05	Buy		13,906,332	7161	LSE
03:05:45	264.05	4193	AT	264.0	264.05	Buy		13,905,992	7160	LSE
03:05:45	264.05	3446	AT	264.0	264.05	Buy		13,901,799	7159	LSE
03:05:33	264.0	3	O	264.0	264.1	Sell		13,898,353	7158	LSE
03:05:32	264.1	1	O	264.0	264.1	Buy		13,898,350	7157	LSE
03:05:32	264.1	250	O	264.0	264.1	Buy		13,898,349	7156	LSE
03:05:26	264.1	789	AT	264.1	264.15	Sell		13,898,099	7155	LSE
03:05:26	264.1	901	AT	264.1	264.15	Sell		13,897,310	7154	LSE
03:05:26	264.1	1733	AT	264.05	264.1	Buy		13,896,409	7153	LSE
03:05:26	264.1	1615	AT	264.05	264.1	Buy		13,894,676	7152	LSE
03:05:26	264.1	118	AT	264.05	264.1	Buy		13,893,061	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions