Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (01:47-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:58	265.4	210	AT	265.35	265.4	Buy		8,935,303	4651	LSE
01:47:58	265.35	3010	AT	265.35	265.4	Sell		8,935,093	4650	LSE
01:47:58	265.4	840	AT	265.35	265.4	Buy		8,932,083	4649	LSE
01:47:58	265.4	210	AT	265.35	265.4	Buy		8,931,243	4648	LSE
01:47:58	265.4	1400	AT	265.35	265.4	Buy		8,931,033	4647	LSE
01:47:58	265.4	1600	AT	265.4	265.45	Sell		8,929,633	4646	LSE
01:47:58	265.35	789	AT	265.3	265.35	Buy		8,928,033	4645	LSE
01:47:58	265.35	5715	AT	265.3	265.35	Buy		8,927,244	4644	LSE
01:47:58	265.35	1632	AT	265.3	265.35	Buy		8,921,529	4643	LSE
01:47:58	265.35	809	AT	265.3	265.35	Buy		8,919,897	4642	LSE
01:47:58	265.3	4207	AT	265.3	265.35	Sell		8,919,088	4641	LSE
01:47:58	265.4	2184	AT	265.2	265.4	Buy		8,914,881	4640	LSE
01:47:58	265.4	946	AT	265.2	265.4	Buy		8,912,697	4639	LSE
01:47:58	265.4	903	AT	265.2	265.4	Buy		8,911,751	4638	LSE
01:47:58	265.4	2326	AT	265.2	265.4	Buy		8,910,848	4637	LSE
01:47:58	265.35	4085	AT	265.2	265.35	Buy		8,908,522	4636	LSE
01:47:58	265.35	2853	AT	265.2	265.35	Buy		8,904,437	4635	LSE
01:47:58	265.35	2192	AT	265.2	265.35	Buy		8,901,584	4634	LSE
01:47:53	265.2	307	AT	265.1	265.2	Buy		8,899,392	4633	LSE
01:47:53	265.2	22	AT	265.1	265.2	Buy		8,899,085	4632	LSE
01:47:18	265.15	322	AT	265.05	265.15	Buy		8,899,063	4631	LSE
01:47:17	265.1	1000	O	265.05	265.15			8,898,741	4630	LSE
01:47:11	265.15	515	AT	265.15	265.2	Sell		8,897,741	4629	LSE
01:47:03	265.15	2400	AT	265.05	265.15	Buy		8,897,226	4628	LSE
01:47:01	265.1	2853	AT	265.05	265.1	Buy		8,894,826	4627	LSE
01:47:01	265.1	809	AT	265.1	265.15	Sell		8,891,973	4626	LSE
01:47:01	265.1	798	AT	265.1	265.15	Sell		8,891,164	4625	LSE
01:47:01	265.1	1964	AT	265.1	265.15	Sell		8,890,366	4624	LSE
01:47:01	265.1	5399	AT	265.1	265.15	Sell		8,888,402	4623	LSE
01:47:01	265.1	2637	AT	265.1	265.2	Sell		8,883,003	4622	LSE
01:46:57	265.2	1320	AT	265.1	265.2	Buy		8,880,366	4621	LSE
01:46:57	265.2	1147	AT	265.1	265.2	Buy		8,879,046	4620	LSE
01:46:57	265.2	2853	AT	265.1	265.2	Buy		8,877,899	4619	LSE
01:46:41	265.05	21	AT	264.95	265.05	Buy		8,875,046	4618	LSE
01:46:40	265.0	1714	AT	264.9	265.0	Buy		8,875,025	4617	LSE
01:46:35	265.0	80	O	264.9	265.0	Buy		8,873,311	4616	LSE
01:46:29	264.95	781	AT	264.9	264.95	Buy		8,873,231	4615	LSE
01:46:29	264.9	147	AT	264.9	265.0	Sell		8,872,450	4614	LSE
01:46:29	264.9	2853	AT	264.9	265.0	Sell		8,872,303	4613	LSE
01:46:22	265.0	880	AT	265.0	265.05	Sell		8,869,450	4612	LSE
01:46:22	265.0	517	AT	264.9	265.0	Buy		8,868,570	4611	LSE
01:46:22	265.0	814	AT	264.9	265.0	Buy		8,868,053	4610	LSE
01:46:22	265.0	74	AT	264.9	265.0	Buy		8,867,239	4609	LSE
01:46:21	265.0	1495	AT	264.95	265.0	Buy		8,867,165	4608	LSE
01:46:21	264.95	326	AT	264.9	264.95	Buy		8,865,670	4607	LSE
01:46:21	264.95	2790	AT	264.9	264.95	Buy		8,865,344	4606	LSE
01:46:20	264.95	350	AT	264.95	265.0	Sell		8,862,554	4605	LSE
01:46:18	265.0	316	AT	265.0	265.1	Sell		8,862,204	4604	LSE
01:46:18	265.1	725	AT	265.0	265.1	Buy		8,861,888	4603	LSE
01:46:18	265.1	2853	AT	265.0	265.1	Buy		8,861,163	4602	LSE
01:45:43	265.05	2	O	264.9	265.05	Buy		8,858,310	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions