Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (02:40-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:51	264.05	1033	AT	264.0	264.05	Buy		12,851,839	6501	LSE
02:40:43	264.0	160	AT	263.95	264.0	Buy		12,850,806	6500	LSE
02:40:43	264.0	609	AT	263.95	264.0	Buy		12,850,646	6499	LSE
02:40:43	264.0	1726	AT	263.9	264.0	Buy		12,850,037	6498	LSE
02:40:43	264.0	1	AT	263.9	264.0	Buy		12,848,311	6497	LSE
02:40:34	264.0	785	AT	264.0	264.05	Sell		12,848,310	6496	LSE
02:40:22	264.0	38	O	264.0	264.1	Sell		12,847,525	6495	LSE
02:40:20	264.05	439	O	264.0	264.1			12,847,487	6494	LSE
02:40:19	264.05	2038	AT	264.05	264.1	Sell		12,847,048	6493	LSE
02:40:19	264.05	1894	AT	264.05	264.1	Sell		12,845,010	6492	LSE
02:40:19	264.05	585	AT	264.05	264.1	Sell		12,843,116	6491	LSE
02:40:19	264.05	291	AT	264.05	264.1	Sell		12,842,531	6490	LSE
02:40:19	264.05	10323	AT	264.05	264.1	Sell		12,842,240	6489	LSE
02:40:16	264.05	2	O	264.05	264.1	Sell		12,831,917	6488	LSE
02:40:16	264.05	943	AT	264.0	264.05	Buy		12,831,915	6487	LSE
02:40:16	264.05	2000	AT	264.0	264.05	Buy		12,830,972	6486	LSE
02:40:16	264.05	3348	AT	264.0	264.05	Buy		12,828,972	6485	LSE
02:40:16	264.05	2600	AT	264.0	264.05	Buy		12,825,624	6484	LSE
02:40:09	264.05	1018	AT	264.05	264.1	Sell		12,823,024	6483	LSE
02:40:09	264.05	935	AT	264.05	264.1	Sell		12,822,006	6482	LSE
02:40:09	264.05	1030	AT	264.05	264.1	Sell		12,821,071	6481	LSE
02:40:09	264.05	1175	AT	264.05	264.1	Sell		12,820,041	6480	LSE
02:40:09	264.05	1339	AT	264.05	264.1	Sell		12,818,866	6479	LSE
02:40:04	264.1	2568	AT	264.1	264.15	Sell		12,817,527	6478	LSE
02:40:04	264.1	2200	AT	264.1	264.15	Sell		12,814,959	6477	LSE
02:40:04	264.1	63	AT	264.05	264.1	Buy		12,812,759	6476	LSE
02:40:04	264.1	1706	AT	264.05	264.1	Buy		12,812,696	6475	LSE
02:39:55	264.4	6	O	264.0	264.05	Buy		12,810,990	6474	LSE
02:39:54	264.05	2558	AT	264.0	264.05	Buy		12,810,984	6473	LSE
02:39:54	264.05	3252	AT	264.0	264.05	Buy		12,808,426	6472	LSE
02:39:52	264.5	29	O	264.0	264.05	Buy		12,805,174	6471	LSE
02:39:39	264.0	785	AT	264.0	264.05	Sell		12,805,145	6470	LSE
02:39:39	264.0	2665	AT	264.0	264.05	Sell		12,804,360	6469	LSE
02:39:39	264.0	3174	AT	264.0	264.05	Sell		12,801,695	6468	LSE
02:39:36	264.0	764	AT	263.95	264.0	Buy		12,798,521	6467	LSE
02:39:11	264.025	172223	O	263.95	264.05	Buy		12,797,757	6466	LSE
02:39:09	264.0	527	AT	263.95	264.0	Buy		12,625,534	6465	LSE
02:39:09	264.0	1230	AT	263.95	264.0	Buy		12,625,007	6464	LSE
02:39:09	264.0	3348	AT	263.95	264.0	Buy		12,623,777	6463	LSE
02:39:03	263.922	2500	O	263.9	264.0	Sell		12,620,429	6462	LSE
02:39:00	263.9	2573	AT	263.9	263.95	Sell		12,617,929	6461	LSE
02:38:51	263.9	721	AT	263.9	263.95	Sell		12,615,356	6460	LSE
02:38:51	263.9	876	AT	263.9	263.95	Sell		12,614,635	6459	LSE
02:38:51	263.9	213	AT	263.9	263.95	Sell		12,613,759	6458	LSE
02:38:51	263.9	828	AT	263.9	264.0	Sell		12,613,546	6457	LSE
02:38:51	263.9	859	AT	263.9	264.0	Sell		12,612,718	6456	LSE
02:38:51	263.9	2000	AT	263.9	264.0	Sell		12,611,859	6455	LSE
02:38:51	263.9	3348	AT	263.9	264.0	Sell		12,609,859	6454	LSE
02:38:51	263.9	2680	AT	263.9	264.0	Sell		12,606,511	6453	LSE
02:38:47	263.922	18846	O	263.9	263.95	Sell		12,603,831	6452	LSE
02:38:46	263.95	903	AT	263.9	263.95	Buy		12,584,985	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions