Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:18	264.8	3041	AT	264.75	264.8	Buy		7,288,520	4101	LSE
01:31:18	264.75	2853	AT	264.65	264.75	Buy		7,285,479	4100	LSE
01:31:18	264.75	1000	AT	264.65	264.75	Buy		7,282,626	4099	LSE
01:31:18	264.75	4149	AT	264.65	264.75	Buy		7,281,626	4098	LSE
01:31:18	264.7	2075	AT	264.7	264.75	Sell		7,277,477	4097	LSE
01:31:17	264.772	7601	O	264.7	264.8	Buy		7,275,402	4096	LSE
01:31:17	264.8	1	O	264.7	264.8	Buy		7,267,801	4095	LSE
01:31:16	264.8	30	O	264.7	264.8	Buy		7,267,800	4094	LSE
01:31:16	264.8	187	O	264.7	264.8	Buy		7,267,770	4093	LSE
01:31:16	264.75	333	AT	264.75	264.85	Sell		7,267,583	4092	LSE
01:31:16	264.75	1241	AT	264.75	264.85	Sell		7,267,250	4091	LSE
01:31:16	264.8	910	AT	264.8	264.85	Sell		7,266,009	4090	LSE
01:31:16	264.8	161	AT	264.8	264.85	Sell		7,265,099	4089	LSE
01:31:16	264.8	119	AT	264.8	264.85	Sell		7,264,938	4088	LSE
01:31:16	264.8	771	AT	264.75	264.8	Buy		7,264,819	4087	LSE
01:31:16	264.8	3628	AT	264.75	264.8	Buy		7,264,048	4086	LSE
01:31:16	264.75	560	AT	264.7	264.75	Buy		7,260,420	4085	LSE
01:31:16	264.75	1218	AT	264.7	264.75	Buy		7,259,860	4084	LSE
01:31:16	264.75	2853	AT	264.75	264.85	Sell		7,258,642	4083	LSE
01:31:16	264.75	1462	AT	264.75	264.85	Sell		7,255,789	4082	LSE
01:31:16	264.75	1854	AT	264.75	264.85	Sell		7,254,327	4081	LSE
01:31:16	264.8	996	AT	264.8	264.9	Sell		7,252,473	4080	LSE
01:31:16	264.8	3200	AT	264.8	264.9	Sell		7,251,477	4079	LSE
01:31:16	264.9	2082	AT	264.9	264.95	Sell		7,248,277	4078	LSE
01:31:16	265.0	38505	AT	265.0	265.05	Sell		7,246,195	4077	LSE
01:31:16	265.0	38505	AT	265.0	265.05	Sell		7,207,690	4076	LSE
01:31:16	265.0	14403	AT	265.0	265.05	Sell		7,169,185	4075	LSE
01:31:16	265.0	16901	AT	265.0	265.05	Sell		7,154,782	4074	LSE
01:31:12	265.05	1128	AT	265.05	265.1	Sell		7,137,881	4073	LSE
01:31:11	265.1	400	AT	265.1	265.2	Sell		7,136,753	4072	LSE
01:31:11	265.1	800	AT	265.1	265.2	Sell		7,136,353	4071	LSE
01:31:11	265.1	1051	AT	265.1	265.25	Sell		7,135,553	4070	LSE
01:31:11	265.15	2201	AT	265.15	265.25	Sell		7,134,502	4069	LSE
01:31:11	265.25	756	AT	265.25	265.3	Sell		7,132,301	4068	LSE
01:31:06	265.25	5	AT	265.25	265.35	Sell		7,131,545	4067	LSE
01:31:02	265.25	2057	AT	265.25	265.35	Sell		7,131,540	4066	LSE
01:31:02	265.25	2200	AT	265.25	265.35	Sell		7,129,483	4065	LSE
01:31:01	265.35	1934	AT	265.25	265.35	Buy		7,127,283	4064	LSE
01:31:01	265.35	74	AT	265.25	265.35	Buy		7,125,349	4063	LSE
01:31:01	265.25	800	AT	265.25	265.35	Sell		7,125,275	4062	LSE
01:31:01	265.25	400	AT	265.25	265.35	Sell		7,124,475	4061	LSE
01:31:01	265.25	479	AT	265.25	265.35	Sell		7,124,075	4060	LSE
01:31:01	265.3	2721	AT	265.3	265.35	Sell		7,123,596	4059	LSE
01:31:01	265.35	1953	AT	265.35	265.4	Sell		7,120,875	4058	LSE
01:31:01	265.35	925	AT	265.35	265.4	Sell		7,118,922	4057	LSE
01:31:01	265.35	674	AT	265.35	265.4	Sell		7,117,997	4056	LSE
01:31:01	265.35	2226	AT	265.35	265.4	Sell		7,117,323	4055	LSE
01:31:01	265.4	324	AT	265.35	265.4	Buy		7,115,097	4054	LSE
01:31:01	265.4	876	AT	265.35	265.4	Buy		7,114,773	4053	LSE
01:31:01	265.35	4975	AT	265.3	265.35	Buy		7,113,897	4052	LSE
01:31:01	265.35	3355	AT	265.3	265.35	Buy		7,108,922	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions