Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (02:28-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:38	264.0	12895	AT	263.95	264.1	Sell		10,928,748	5801	LSE
02:28:38	264.0	7522	AT	263.95	264.0	Buy		10,915,853	5800	LSE
02:28:38	264.0	12895	AT	263.95	264.1	Sell		10,908,331	5799	LSE
02:28:38	264.0	7522	AT	263.95	264.0	Buy		10,895,436	5798	LSE
02:28:38	264.0	12895	AT	263.95	264.1	Sell		10,887,914	5797	LSE
02:28:38	264.0	7522	AT	263.95	264.0	Buy		10,875,019	5796	LSE
02:28:38	264.0	1252	AT	263.95	264.1	Sell		10,867,497	5795	LSE
02:28:38	264.0	7522	AT	263.95	264.0	Buy		10,866,245	5794	LSE
02:28:38	264.0	3725	AT	264.0	264.1	Sell		10,858,723	5793	LSE
02:28:38	264.0	4866	AT	264.0	264.1	Sell		10,854,998	5792	LSE
02:28:38	264.0	3348	AT	264.0	264.1	Sell		10,850,132	5791	LSE
02:28:38	264.0	893	AT	264.0	264.1	Sell		10,846,784	5790	LSE
02:28:38	264.0	806	AT	264.0	264.1	Sell		10,845,891	5789	LSE
02:28:38	264.0	88	AT	264.0	264.1	Sell		10,845,085	5788	LSE
02:28:32	264.0	840	AT	264.0	264.1	Sell		10,844,997	5787	LSE
02:28:31	264.1	280	AT	264.1	264.15	Sell		10,844,157	5786	LSE
02:28:31	264.1	280	AT	264.1	264.15	Sell		10,843,877	5785	LSE
02:28:31	264.1	240	AT	264.1	264.15	Sell		10,843,597	5784	LSE
02:28:26	264.15	820	AT	264.1	264.15	Buy		10,843,357	5783	LSE
02:28:21	264.15	869	AT	264.1	264.15	Buy		10,842,537	5782	LSE
02:28:21	264.15	3348	AT	264.1	264.15	Buy		10,841,668	5781	LSE
02:28:21	264.1	4000	AT	264.1	264.2	Sell		10,838,320	5780	LSE
02:28:21	264.1	1462	AT	264.1	264.25	Sell		10,834,320	5779	LSE
02:28:21	264.1	840	AT	264.1	264.25	Sell		10,832,858	5778	LSE
02:28:21	264.1	936	AT	264.1	264.25	Sell		10,832,018	5777	LSE
02:28:21	264.1	2270	AT	264.1	264.25	Sell		10,831,082	5776	LSE
02:28:21	264.1	798	AT	264.1	264.25	Sell		10,828,812	5775	LSE
02:28:21	264.1	2269	AT	264.1	264.25	Sell		10,828,014	5774	LSE
02:28:21	264.1	3348	AT	264.1	264.25	Sell		10,825,745	5773	LSE
02:28:21	264.15	16725	AT	264.15	264.25	Sell		10,822,397	5772	LSE
02:28:21	264.15	788	AT	264.15	264.25	Sell		10,805,672	5771	LSE
02:28:21	264.15	865	AT	264.15	264.25	Sell		10,804,884	5770	LSE
02:28:21	264.15	2238	AT	264.15	264.25	Sell		10,804,019	5769	LSE
02:28:21	264.15	922	AT	264.15	264.25	Sell		10,801,781	5768	LSE
02:28:21	264.15	2551	AT	264.15	264.25	Sell		10,800,859	5767	LSE
02:28:21	264.15	3330	AT	264.15	264.25	Sell		10,798,308	5766	LSE
02:28:20	264.2	280	AT	264.2	264.25	Sell		10,794,978	5765	LSE
02:28:20	264.2	520	AT	264.2	264.25	Sell		10,794,698	5764	LSE
02:28:15	264.272	20000	O	264.15	264.25	Buy		10,794,178	5763	LSE
02:28:13	264.2	1690	AT	264.2	264.3	Sell		10,774,178	5762	LSE
02:28:13	264.2	13585	AT	264.2	264.3	Sell		10,772,488	5761	LSE
02:28:13	264.2	875	AT	264.2	264.3	Sell		10,758,903	5760	LSE
02:28:13	264.2	2150	AT	264.2	264.3	Sell		10,758,028	5759	LSE
02:28:13	264.2	817	AT	264.2	264.3	Sell		10,755,878	5758	LSE
02:28:13	264.2	883	AT	264.2	264.3	Sell		10,755,061	5757	LSE
02:28:12	264.25	790	AT	264.25	264.35	Sell		10,754,178	5756	LSE
02:28:12	264.25	889	AT	264.25	264.35	Sell		10,753,388	5755	LSE
02:28:12	264.25	2299	AT	264.25	264.35	Sell		10,752,499	5754	LSE
02:28:12	264.25	785	AT	264.25	264.35	Sell		10,750,200	5753	LSE
02:28:12	264.25	2000	AT	264.25	264.35	Sell		10,749,415	5752	LSE
02:28:12	264.25	3348	AT	264.25	264.35	Sell		10,747,415	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions