Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:20	263.8	713	AT	263.75	263.8	Buy		14,684,816	7601	LSE
03:14:19	263.8	468	AT	263.8	263.85	Sell		14,684,103	7600	LSE
03:14:19	263.972	5000	O	263.8	263.85	Buy		14,683,635	7599	LSE
03:14:16	263.85	386	AT	263.75	263.85	Buy		14,678,635	7598	LSE
03:14:16	263.8	3450	O	263.8	263.85	Sell		14,678,249	7597	LSE
03:14:16	263.8	3124	AT	263.75	263.8	Buy		14,674,799	7596	LSE
03:14:16	263.8	1780	AT	263.75	263.8	Buy		14,671,675	7595	LSE
03:14:16	263.75	1210	AT	263.75	263.8	Sell		14,669,895	7594	LSE
03:14:16	263.75	790	AT	263.75	263.8	Sell		14,668,685	7593	LSE
03:14:16	263.75	800	AT	263.75	263.8	Sell		14,667,895	7592	LSE
03:14:16	263.75	801	AT	263.75	263.8	Sell		14,667,095	7591	LSE
03:14:16	263.75	799	AT	263.75	263.8	Sell		14,666,294	7590	LSE
03:14:16	263.75	1418	AT	263.75	263.85	Sell		14,665,495	7589	LSE
03:14:16	263.75	2200	AT	263.75	263.85	Sell		14,664,077	7588	LSE
03:14:16	263.75	823	AT	263.75	263.85	Sell		14,661,877	7587	LSE
03:14:16	263.75	1959	AT	263.75	263.85	Sell		14,661,054	7586	LSE
03:14:16	263.75	383	AT	263.75	263.85	Sell		14,659,095	7585	LSE
03:14:16	263.75	3617	AT	263.75	263.85	Sell		14,658,712	7584	LSE
03:14:16	263.75	576	AT	263.75	263.85	Sell		14,655,095	7583	LSE
03:14:16	263.75	901	AT	263.75	263.85	Sell		14,654,519	7582	LSE
03:14:16	263.8	1018	AT	263.8	263.85	Sell		14,653,618	7581	LSE
03:14:16	263.8	860	AT	263.8	263.85	Sell		14,652,600	7580	LSE
03:14:16	263.8	645	AT	263.8	263.85	Sell		14,651,740	7579	LSE
03:14:16	263.8	210	AT	263.8	263.85	Sell		14,651,095	7578	LSE
03:14:16	263.8	2200	AT	263.8	263.85	Sell		14,650,885	7577	LSE
03:14:16	263.8	790	AT	263.8	263.85	Sell		14,648,685	7576	LSE
03:14:16	263.85	491	AT	263.85	263.9	Sell		14,647,895	7575	LSE
03:14:16	263.85	1572	AT	263.85	263.9	Sell		14,647,404	7574	LSE
03:14:16	263.9	1853	AT	263.9	263.95	Sell		14,645,832	7573	LSE
03:14:16	263.9	753	AT	263.9	263.95	Sell		14,643,979	7572	LSE
03:14:16	263.9	1440	AT	263.9	263.95	Sell		14,643,226	7571	LSE
03:14:11	263.95	1418	AT	263.95	264.0	Sell		14,641,786	7570	LSE
03:14:11	263.95	881	AT	263.95	264.0	Sell		14,640,368	7569	LSE
03:14:11	263.95	1800	AT	263.95	264.0	Sell		14,639,487	7568	LSE
03:14:11	263.95	781	AT	263.9	263.95	Buy		14,637,687	7567	LSE
03:14:11	263.95	3	AT	263.9	263.95	Buy		14,636,906	7566	LSE
03:14:11	263.95	3	AT	263.9	263.95	Buy		14,636,903	7565	LSE
03:13:57	263.9	187	AT	263.9	263.95	Sell		14,636,900	7564	LSE
03:13:57	263.9	494	AT	263.9	263.95	Sell		14,636,713	7563	LSE
03:13:57	263.9	932	AT	263.9	263.95	Sell		14,636,219	7562	LSE
03:13:52	263.95	888	AT	263.9	263.95	Buy		14,635,287	7561	LSE
03:13:40	263.9	126	O	263.9	264.0	Sell		14,634,399	7560	LSE
03:13:25	263.95	3117	AT	263.9	263.95	Buy		14,634,273	7559	LSE
03:13:24	263.95	1850	AT	263.85	263.95	Buy		14,631,156	7558	LSE
03:13:24	263.95	1645	AT	263.85	263.95	Buy		14,629,306	7557	LSE
03:13:24	263.95	100	AT	263.85	263.95	Buy		14,627,661	7556	LSE
03:13:24	263.95	2361	AT	263.85	263.95	Buy		14,627,561	7555	LSE
03:13:24	263.95	904	AT	263.85	263.95	Buy		14,625,200	7554	LSE
03:13:24	263.95	932	AT	263.85	263.95	Buy		14,624,296	7553	LSE
03:13:24	263.95	2200	AT	263.85	263.95	Buy		14,623,364	7552	LSE
03:13:24	263.95	826	AT	263.85	263.95	Buy		14,621,164	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions