Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (01:51-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:09	265.2	7186	AT	265.2	265.25	Sell		9,045,231	4701	LSE
01:51:02	265.15	384	O	265.2	265.25	Sell		9,038,045	4700	LSE
01:51:00	265.2	3000	AT	265.15	265.2	Buy		9,037,661	4699	LSE
01:51:00	265.2	547	AT	265.15	265.2	Buy		9,034,661	4698	LSE
01:51:00	265.2	3569	AT	265.2	265.25	Sell		9,034,114	4697	LSE
01:51:00	265.2	4116	AT	265.1	265.2	Buy		9,030,545	4696	LSE
01:50:55	265.2	5	O	265.1	265.2	Buy		9,026,429	4695	LSE
01:50:35	265.175	1279	O	265.05	265.15	Buy		9,026,424	4694	LSE
01:50:14	265.15	782	AT	265.15	265.2	Sell		9,025,145	4693	LSE
01:50:14	265.15	197	AT	265.15	265.2	Sell		9,024,363	4692	LSE
01:50:14	265.15	987	AT	265.15	265.2	Sell		9,024,166	4691	LSE
01:50:14	265.15	6781	AT	265.15	265.2	Sell		9,023,179	4690	LSE
01:50:14	265.15	6000	AT	265.15	265.2	Sell		9,016,398	4689	LSE
01:50:14	265.15	6000	AT	265.15	265.2	Sell		9,010,398	4688	LSE
01:50:14	265.15	1029	AT	265.15	265.2	Sell		9,004,398	4687	LSE
01:50:14	265.15	638	AT	265.15	265.25	Sell		9,003,369	4686	LSE
01:49:59	265.2	1630	O	265.15	265.25			9,002,731	4685	LSE
01:49:58	265.25	6	O	265.15	265.25	Buy		9,001,101	4684	LSE
01:49:09	265.2	4329	AT	265.2	265.3	Sell		9,001,095	4683	LSE
01:49:09	265.25	2316	AT	265.25	265.35	Sell		8,996,766	4682	LSE
01:49:09	265.25	10900	AT	265.25	265.35	Sell		8,994,450	4681	LSE
01:49:09	265.25	6000	AT	265.25	265.4	Sell		8,983,550	4680	LSE
01:48:29	265.3	2233	AT	265.3	265.35	Sell		8,977,550	4679	LSE
01:48:29	265.3	853	AT	265.3	265.35	Sell		8,975,317	4678	LSE
01:48:29	265.35	15307	O	265.25	265.4	Buy		8,974,464	4677	LSE
01:48:21	265.25	2218	AT	265.15	265.25	Buy		8,959,157	4676	LSE
01:48:10	265.3	1347	AT	265.3	265.35	Sell		8,956,939	4675	LSE
01:48:10	265.3	7147	AT	265.3	265.35	Sell		8,955,592	4674	LSE
01:48:10	265.3	2853	AT	265.3	265.35	Sell		8,948,445	4673	LSE
01:48:07	265.35	812	AT	265.35	265.4	Sell		8,945,592	4672	LSE
01:48:07	265.35	200	AT	265.35	265.45	Sell		8,944,780	4671	LSE
01:48:07	265.35	200	AT	265.35	265.45	Sell		8,944,580	4670	LSE
01:47:58	265.45	220	AT	265.35	265.45	Buy		8,944,380	4669	LSE
01:47:58	265.45	184	AT	265.35	265.45	Buy		8,944,160	4668	LSE
01:47:58	265.45	837	AT	265.35	265.45	Buy		8,943,976	4667	LSE
01:47:58	265.45	878	AT	265.35	265.45	Buy		8,943,139	4666	LSE
01:47:58	265.45	1318	AT	265.35	265.45	Buy		8,942,261	4665	LSE
01:47:58	265.4	200	AT	265.35	265.4	Buy		8,940,943	4664	LSE
01:47:58	265.4	755	AT	265.35	265.4	Buy		8,940,743	4663	LSE
01:47:58	265.4	85	AT	265.35	265.4	Buy		8,939,988	4662	LSE
01:47:58	265.4	450	AT	265.35	265.4	Buy		8,939,903	4661	LSE
01:47:58	265.4	210	AT	265.35	265.4	Buy		8,939,453	4660	LSE
01:47:58	265.4	37	AT	265.35	265.4	Buy		8,939,243	4659	LSE
01:47:58	265.4	363	AT	265.35	265.4	Buy		8,939,206	4658	LSE
01:47:58	265.4	1400	AT	265.35	265.4	Buy		8,938,843	4657	LSE
01:47:58	265.4	600	AT	265.35	265.4	Buy		8,937,443	4656	LSE
01:47:58	265.4	490	AT	265.35	265.4	Buy		8,936,843	4655	LSE
01:47:58	265.45	210	AT	265.35	265.45	Buy		8,936,353	4654	LSE
01:47:58	265.45	647	AT	265.35	265.45	Buy		8,936,143	4653	LSE
01:47:58	265.4	193	AT	265.35	265.4	Buy		8,935,496	4652	LSE
01:47:58	265.4	210	AT	265.35	265.4	Buy		8,935,303	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions