Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (20:44-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:51	267.6	492	AT	267.5	267.6	Buy		3,863,928	1751	LSE
20:44:10	267.6	737	AT	267.6	267.65	Sell		3,863,436	1750	LSE
20:43:43	267.55	1	O	267.55	267.65	Sell		3,862,699	1749	LSE
20:43:30	267.65	4	O	267.55	267.65	Buy		3,862,698	1748	LSE
20:43:30	267.6	1862	AT	267.55	267.6	Buy		3,862,694	1747	LSE
20:43:30	267.6	65	AT	267.5	267.6	Buy		3,860,832	1746	LSE
20:43:30	267.6	1198	AT	267.6	267.65	Sell		3,860,767	1745	LSE
20:43:30	267.6	452	AT	267.6	267.65	Sell		3,859,569	1744	LSE
20:43:30	267.6	746	AT	267.6	267.65	Sell		3,859,117	1743	LSE
20:43:17	267.6	993	AT	267.6	267.65	Sell		3,858,371	1742	LSE
20:42:54	267.585	2	O	267.55	267.7	Sell		3,857,378	1741	LSE
20:42:40	267.45	130	O	267.45	267.6	Sell		3,857,376	1740	LSE
20:42:23	267.5	1731	AT	267.4	267.5	Buy		3,857,246	1739	LSE
20:42:12	267.4	1	O	267.4	267.5	Sell		3,855,515	1738	LSE
20:41:43	267.45	1645	AT	267.35	267.45	Buy		3,855,514	1737	LSE
20:41:42	267.4	1611	AT	267.35	267.4	Buy		3,853,869	1736	LSE
20:41:19	267.4	932	AT	267.3	267.4	Buy		3,852,258	1735	LSE
20:41:19	267.4	317	AT	267.3	267.4	Buy		3,851,326	1734	LSE
20:41:19	267.4	615	AT	267.3	267.4	Buy		3,851,009	1733	LSE
20:41:19	267.4	857	AT	267.3	267.4	Buy		3,850,394	1732	LSE
20:40:54	267.4	1462	AT	267.4	267.5	Sell		3,849,537	1731	LSE
20:40:52	267.45	1552	AT	267.45	267.55	Sell		3,848,075	1730	LSE
20:40:51	267.55	749	AT	267.55	267.6	Sell		3,846,523	1729	LSE
20:40:51	267.55	1483	AT	267.55	267.6	Sell		3,845,774	1728	LSE
20:40:51	267.55	643	AT	267.55	267.6	Sell		3,844,291	1727	LSE
20:40:26	267.65	1905	AT	267.65	267.7	Sell		3,843,648	1726	LSE
20:40:13	267.65	1133	AT	267.6	267.65	Buy		3,841,743	1725	LSE
20:40:13	267.65	1509	AT	267.6	267.65	Buy		3,840,610	1724	LSE
20:39:57	267.6	1512	AT	267.6	267.7	Sell		3,839,101	1723	LSE
20:39:55	267.6	1767	AT	267.55	267.6	Buy		3,837,589	1722	LSE
20:39:54	267.6	3159	AT	267.55	267.6	Buy		3,835,822	1721	LSE
20:39:54	267.55	1511	AT	267.5	267.55	Buy		3,832,663	1720	LSE
20:39:54	267.55	2478	AT	267.5	267.55	Buy		3,831,152	1719	LSE
20:39:54	267.55	4744	AT	267.5	267.55	Buy		3,828,674	1718	LSE
20:39:54	267.55	1256	AT	267.5	267.55	Buy		3,823,930	1717	LSE
20:39:53	267.525	500	O	267.5	267.55			3,822,674	1716	LSE
20:39:48	267.55	1054	AT	267.5	267.55	Buy		3,822,174	1715	LSE
20:39:48	267.55	808	AT	267.5	267.55	Buy		3,821,120	1714	LSE
20:39:45	267.5	1437	AT	267.45	267.5	Buy		3,820,312	1713	LSE
20:39:45	267.5	16	AT	267.45	267.5	Buy		3,818,875	1712	LSE
20:39:45	267.5	1421	AT	267.45	267.5	Buy		3,818,859	1711	LSE
20:39:34	267.4	392	AT	267.4	267.5	Sell		3,817,438	1710	LSE
20:39:33	267.45	2000	AT	267.35	267.45	Buy		3,817,046	1709	LSE
20:39:33	267.45	789	AT	267.35	267.45	Buy		3,815,046	1708	LSE
20:39:31	267.435	228	O	267.4	267.5	Sell		3,814,257	1707	LSE
20:39:24	267.4	345	AT	267.4	267.5	Sell		3,814,029	1706	LSE
20:39:17	267.4	224	AT	267.4	267.5	Sell		3,813,684	1705	LSE
20:39:17	267.4	1117	AT	267.4	267.5	Sell		3,813,460	1704	LSE
20:39:14	267.4	1262	AT	267.4	267.5	Sell		3,812,343	1703	LSE
20:39:14	267.4	1935	AT	267.4	267.45	Sell		3,811,081	1702	LSE
20:39:14	267.4	1935	AT	267.4	267.5	Sell		3,809,146	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions