Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:09-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:10	265.644	32	O	265.5	265.7	Buy		599,472	451	LSE
19:09:09	265.7	1	O	265.5	265.7	Buy		599,440	450	LSE
19:09:08	265.594	4	O	265.4	265.6	Buy		599,439	449	LSE
19:09:06	265.556	277	O	265.5	265.7	Sell		599,435	448	LSE
19:09:04	265.556	145	O	265.5	265.7	Sell		599,158	447	LSE
19:09:03	265.6	1175	O	265.5	265.7			599,013	446	LSE
19:09:02	265.644	14	O	265.5	265.7	Buy		597,838	445	LSE
19:08:58	265.642	20	O	265.6	265.75	Sell		597,824	444	LSE
19:08:55	265.65	1014	AT	265.5	265.65	Buy		597,804	443	LSE
19:08:55	265.6	5858	AT	265.5	265.6	Buy		596,790	442	LSE
19:08:45	265.45	400	O	265.35	265.55	Buy		590,932	441	LSE
19:08:45	265.322	18371	O	265.35	265.55	Sell		590,532	440	LSE
19:08:40	265.45	47	AT	265.35	265.45	Buy		572,161	439	LSE
19:08:40	265.45	1794	AT	265.35	265.45	Buy		572,114	438	LSE
19:08:40	265.45	1086	AT	265.35	265.45	Buy		570,320	437	LSE
19:08:40	265.45	1820	AT	265.35	265.45	Buy		569,234	436	LSE
19:08:37	265.45	620	AT	265.35	265.45	Buy		567,414	435	LSE
19:08:37	265.45	825	AT	265.35	265.45	Buy		566,794	434	LSE
19:08:37	265.45	2007	AT	265.35	265.45	Buy		565,969	433	LSE
19:08:37	265.45	3543	AT	265.35	265.45	Buy		563,962	432	LSE
19:08:37	265.45	1221	AT	265.35	265.45	Buy		560,419	431	LSE
19:08:37	265.45	890	AT	265.35	265.45	Buy		559,198	430	LSE
19:08:37	265.4	1048	AT	265.3	265.4	Buy		558,308	429	LSE
19:08:37	265.4	3139	AT	265.3	265.4	Buy		557,260	428	LSE
19:08:37	265.4	2100	AT	265.3	265.4	Buy		554,121	427	LSE
19:08:35	265.308	4	O	265.3	265.4	Sell		552,021	426	LSE
19:08:34	265.35	221	AT	265.25	265.35	Buy		552,017	425	LSE
19:08:34	265.35	50	AT	265.25	265.35	Buy		551,796	424	LSE
19:08:34	265.35	1526	AT	265.25	265.35	Buy		551,746	423	LSE
19:08:34	265.35	1024	AT	265.25	265.35	Buy		550,220	422	LSE
19:08:34	265.35	670	AT	265.25	265.35	Buy		549,196	421	LSE
19:08:34	265.35	44	AT	265.2	265.35	Buy		548,526	420	LSE
19:08:31	265.322	9	O	265.2	265.35	Buy		548,482	419	LSE
19:08:28	265.35	1	O	265.2	265.35	Buy		548,473	418	LSE
19:08:28	265.25	701	AT	265.25	265.35	Sell		548,472	417	LSE
19:08:25	265.3	830	AT	265.3	265.4	Sell		547,771	416	LSE
19:08:25	265.3	1600	AT	265.3	265.4	Sell		546,941	415	LSE
19:08:22	265.45	3	O	265.3	265.45	Buy		545,341	414	LSE
19:08:15	265.394	18744	O	265.25	265.45	Buy		545,338	413	LSE
19:08:14	265.394	20	O	265.25	265.45	Buy		526,594	412	LSE
19:08:05	265.472	29570	O	265.25	265.45	Buy		526,574	411	LSE
19:08:00	265.4	1149	AT	265.4	265.5	Sell		497,004	410	LSE
19:08:00	265.4	651	AT	265.4	265.5	Sell		495,855	409	LSE
19:08:00	265.4	682	AT	265.4	265.5	Sell		495,204	408	LSE
19:08:00	265.4	184	AT	265.4	265.5	Sell		494,522	407	LSE
19:07:58	265.4	4	O	265.4	265.5	Sell		494,338	406	LSE
19:07:58	265.4	3424	AT	265.4	265.5	Sell		494,334	405	LSE
19:07:45	265.4	1926	O	265.3	265.5			490,910	404	LSE
19:07:23	265.4	7441	O	265.3	265.5			488,984	403	LSE
19:07:16	265.5	1	O	265.3	265.5	Buy		481,543	402	LSE
19:07:09	265.5	906	AT	265.5	265.6	Sell		481,542	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions