Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:49	263.65	130	AT	263.65	263.7	Sell		14,821,885	7701	LSE
03:15:49	263.65	721	AT	263.65	263.7	Sell		14,821,755	7700	LSE
03:15:46	263.65	716	AT	263.65	263.7	Sell		14,821,034	7699	LSE
03:15:46	263.65	160	AT	263.65	263.7	Sell		14,820,318	7698	LSE
03:15:46	263.65	1470	AT	263.65	263.7	Sell		14,820,158	7697	LSE
03:15:46	263.65	300	AT	263.65	263.7	Sell		14,818,688	7696	LSE
03:15:46	263.65	829	AT	263.65	263.7	Sell		14,818,388	7695	LSE
03:15:46	263.65	806	AT	263.65	263.7	Sell		14,817,559	7694	LSE
03:15:46	263.65	1766	AT	263.65	263.7	Sell		14,816,753	7693	LSE
03:15:40	263.65	330	AT	263.65	263.7	Sell		14,814,987	7692	LSE
03:15:40	263.65	1646	AT	263.65	263.7	Sell		14,814,657	7691	LSE
03:15:38	263.7	2	O	263.65	263.7	Buy		14,813,011	7690	LSE
03:15:38	263.65	335	AT	263.65	263.7	Sell		14,813,009	7689	LSE
03:15:20	263.701	1250	O	263.65	263.7	Buy		14,812,674	7688	LSE
03:15:20	263.65	399	AT	263.65	263.7	Sell		14,811,424	7687	LSE
03:15:20	263.65	399	AT	263.65	263.7	Sell		14,811,025	7686	LSE
03:15:20	263.65	399	AT	263.65	263.7	Sell		14,810,626	7685	LSE
03:15:20	263.65	399	AT	263.65	263.7	Sell		14,810,227	7684	LSE
03:15:20	263.65	399	AT	263.65	263.7	Sell		14,809,828	7683	LSE
03:15:20	263.65	399	AT	263.65	263.7	Sell		14,809,429	7682	LSE
03:15:20	263.65	399	AT	263.65	263.7	Sell		14,809,030	7681	LSE
03:15:19	263.7	801	AT	263.65	263.7	Buy		14,808,631	7680	LSE
03:15:19	263.7	3127	AT	263.65	263.7	Buy		14,807,830	7679	LSE
03:15:19	263.7	892	AT	263.65	263.7	Buy		14,804,703	7678	LSE
03:15:19	263.7	802	AT	263.65	263.7	Buy		14,803,811	7677	LSE
03:15:19	263.7	4193	AT	263.65	263.7	Buy		14,803,009	7676	LSE
03:15:19	263.7	350	AT	263.65	263.7	Buy		14,798,816	7675	LSE
03:15:19	263.7	1416	AT	263.65	263.7	Buy		14,798,466	7674	LSE
03:15:18	263.7	1644	AT	263.6	263.7	Buy		14,797,050	7673	LSE
03:15:18	263.7	3200	AT	263.6	263.7	Buy		14,795,406	7672	LSE
03:15:18	263.7	2467	AT	263.6	263.7	Buy		14,792,206	7671	LSE
03:15:18	263.7	824	AT	263.6	263.7	Buy		14,789,739	7670	LSE
03:15:18	263.7	825	AT	263.6	263.7	Buy		14,788,915	7669	LSE
03:15:18	263.7	2325	AT	263.6	263.7	Buy		14,788,090	7668	LSE
03:15:18	263.7	140	AT	263.6	263.7	Buy		14,785,765	7667	LSE
03:15:18	263.7	816	AT	263.6	263.7	Buy		14,785,625	7666	LSE
03:15:18	263.7	2200	AT	263.6	263.7	Buy		14,784,809	7665	LSE
03:15:18	263.7	2000	AT	263.6	263.7	Buy		14,782,609	7664	LSE
03:15:18	263.7	4193	AT	263.6	263.7	Buy		14,780,609	7663	LSE
03:15:18	263.6	264	AT	263.6	263.65	Sell		14,776,416	7662	LSE
03:15:18	263.6	400	AT	263.6	263.65	Sell		14,776,152	7661	LSE
03:15:18	263.65	5698	AT	263.65	263.7	Sell		14,775,752	7660	LSE
03:15:18	263.65	1069	AT	263.65	263.7	Sell		14,770,054	7659	LSE
03:15:18	263.65	1075	AT	263.65	263.7	Sell		14,768,985	7658	LSE
03:15:18	263.65	4993	AT	263.65	263.7	Sell		14,767,910	7657	LSE
03:15:18	263.7	200	O	263.65	263.7	Buy		14,762,917	7656	LSE
03:15:18	263.65	490	AT	263.65	263.7	Sell		14,762,717	7655	LSE
03:15:18	263.65	123	AT	263.65	263.7	Sell		14,762,227	7654	LSE
03:15:18	263.65	870	AT	263.65	263.7	Sell		14,762,104	7653	LSE
03:15:18	263.65	290	AT	263.65	263.7	Sell		14,761,234	7652	LSE
03:15:18	263.65	640	AT	263.65	263.7	Sell		14,760,944	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions