Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (02:47-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:42	264.7	2161	AT	264.7	264.8	Sell		13,029,995	6601	LSE
02:47:42	264.7	2000	AT	264.7	264.8	Sell		13,027,834	6600	LSE
02:47:42	264.7	3348	AT	264.7	264.8	Sell		13,025,834	6599	LSE
02:47:42	264.7	622	AT	264.7	264.8	Sell		13,022,486	6598	LSE
02:47:15	264.7	2902	AT	264.65	264.7	Buy		13,021,864	6597	LSE
02:47:08	264.6	1393	AT	264.5	264.6	Buy		13,018,962	6596	LSE
02:47:02	264.536	3757	O	264.5	264.6	Sell		13,017,569	6595	LSE
02:46:58	264.55	1572	AT	264.55	264.6	Sell		13,013,812	6594	LSE
02:46:58	264.55	385	AT	264.55	264.6	Sell		13,012,240	6593	LSE
02:46:58	264.55	1458	AT	264.55	264.6	Sell		13,011,855	6592	LSE
02:46:58	264.55	2330	AT	264.55	264.6	Sell		13,010,397	6591	LSE
02:46:52	264.55	2000	AT	264.45	264.55	Buy		13,008,067	6590	LSE
02:46:52	264.55	2182	AT	264.45	264.55	Buy		13,006,067	6589	LSE
02:46:50	264.5	808	AT	264.45	264.5	Buy		13,003,885	6588	LSE
02:46:50	264.5	808	AT	264.45	264.5	Buy		13,003,077	6587	LSE
02:46:44	264.45	2203	AT	264.35	264.45	Buy		13,002,269	6586	LSE
02:46:44	264.45	2486	AT	264.35	264.45	Buy		13,000,066	6585	LSE
02:46:36	264.45	26	O	264.35	264.45	Buy		12,997,580	6584	LSE
02:46:28	264.35	1	O	264.35	264.45	Sell		12,997,554	6583	LSE
02:46:27	264.4	950	AT	264.35	264.4	Buy		12,997,553	6582	LSE
02:46:25	264.35	2800	AT	264.3	264.35	Buy		12,996,603	6581	LSE
02:46:25	264.35	795	AT	264.35	264.4	Sell		12,993,803	6580	LSE
02:46:25	264.35	952	AT	264.35	264.4	Sell		12,993,008	6579	LSE
02:46:24	264.45	37	O	264.35	264.45	Buy		12,992,056	6578	LSE
02:46:13	264.3	907	AT	264.25	264.3	Buy		12,992,019	6577	LSE
02:46:00	264.378	3696	O	264.35	264.45	Sell		12,991,112	6576	LSE
02:45:47	264.45	2	O	264.35	264.45	Buy		12,987,416	6575	LSE
02:45:46	264.4	837	AT	264.4	264.45	Sell		12,987,414	6574	LSE
02:45:42	264.414	2809	O	264.4	264.45	Sell		12,986,577	6573	LSE
02:45:35	264.4	5	O	264.4	264.45	Sell		12,983,768	6572	LSE
02:45:30	264.4	929	AT	264.4	264.45	Sell		12,983,763	6571	LSE
02:45:30	264.4	999	AT	264.4	264.45	Sell		12,982,834	6570	LSE
02:45:17	264.45	11	AT	264.4	264.45	Buy		12,981,835	6569	LSE
02:45:13	264.5	122	AT	264.4	264.5	Buy		12,981,824	6568	LSE
02:45:13	264.5	298	AT	264.4	264.5	Buy		12,981,702	6567	LSE
02:45:13	264.5	180	AT	264.4	264.5	Buy		12,981,404	6566	LSE
02:45:13	264.5	600	AT	264.4	264.5	Buy		12,981,224	6565	LSE
02:45:13	264.5	1094	AT	264.4	264.5	Buy		12,980,624	6564	LSE
02:45:13	264.5	2200	AT	264.4	264.5	Buy		12,979,530	6563	LSE
02:45:13	264.45	706	AT	264.4	264.45	Buy		12,977,330	6562	LSE
02:45:13	264.45	400	AT	264.4	264.45	Buy		12,976,624	6561	LSE
02:45:13	264.45	800	AT	264.4	264.45	Buy		12,976,224	6560	LSE
02:45:13	264.45	600	AT	264.4	264.45	Buy		12,975,424	6559	LSE
02:45:11	264.4	2067	AT	264.4	264.45	Sell		12,974,824	6558	LSE
02:45:11	264.4	1281	AT	264.4	264.45	Sell		12,972,757	6557	LSE
02:45:11	264.4	786	AT	264.4	264.45	Sell		12,971,476	6556	LSE
02:45:10	264.45	2553	AT	264.4	264.45	Buy		12,970,690	6555	LSE
02:45:10	264.45	3594	AT	264.4	264.45	Buy		12,968,137	6554	LSE
02:44:23	264.3	2194	AT	264.25	264.3	Buy		12,964,543	6553	LSE
02:44:23	264.3	596	AT	264.25	264.3	Buy		12,962,349	6552	LSE
02:44:23	264.3	1235	AT	264.25	264.3	Buy		12,961,753	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions